Synchrony Financial Common Stock (SYF)

Historical Prices For Synchrony Financial Common Stock (SYF)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	74.98	75.64	73.86	75.62	3,264,987	75.62
8/29/2025	76.83	77.15	75.81	76.34	2,404,317	76.34
8/28/2025	76.04	76.74	75.86	76.58	2,369,396	76.58
8/27/2025	75.14	76.15	75.14	75.76	2,967,261	75.76
8/26/2025	73.80	75.57	73.59	75.34	4,221,133	75.34
8/25/2025	73.00	74.19	72.86	74.00	2,959,983	74.00
8/22/2025	71.79	74.11	71.61	73.20	3,104,524	73.20
8/21/2025	71.18	71.49	70.53	71.23	2,161,388	71.23
8/20/2025	71.27	71.89	69.93	71.58	2,843,885	71.58
8/19/2025	71.57	72.53	71.34	71.59	1,919,528	71.59
8/18/2025	71.26	71.88	70.91	71.79	2,021,645	71.79
8/15/2025	72.97	73.00	71.22	71.49	2,841,781	71.49
8/14/2025	72.15	72.92	71.57	72.83	2,589,738	72.83
8/13/2025	72.56	72.83	71.72	72.59	2,760,237	72.59
8/12/2025	70.00	72.41	69.87	72.36	4,516,570	72.36
8/11/2025	69.51	69.89	68.95	69.60	3,765,250	69.60
8/08/2025	69.16	69.82	68.57	69.43	2,890,415	69.43
8/07/2025	70.16	70.27	68.29	68.45	3,466,950	68.45
8/06/2025	70.07	70.12	69.22	69.45	3,603,654	69.45
8/05/2025	69.36	70.21	68.52	69.99	3,712,329	69.99
8/04/2025	67.95	69.40	67.73	69.25	3,862,713	68.95
8/01/2025	67.58	67.90	66.28	67.53	5,023,699	67.24
7/31/2025	70.19	71.07	69.45	69.67	3,483,015	69.37
7/30/2025	71.56	71.74	69.70	70.26	3,586,084	69.96
7/29/2025	73.59	73.76	71.00	71.30	3,947,145	70.99
7/28/2025	73.04	73.30	72.54	72.87	2,800,995	72.55
7/25/2025	72.16	73.42	71.56	72.90	3,270,932	72.58
7/24/2025	72.00	72.69	71.46	71.81	4,843,681	71.50
7/23/2025	71.78	72.73	70.57	72.08	4,878,636	71.77
7/22/2025	68.78	71.28	68.19	70.66	5,725,422	70.35
7/21/2025	70.35	70.68	69.19	69.44	4,299,835	69.14
7/18/2025	70.49	70.70	69.22	70.04	3,230,906	69.74
7/17/2025	69.15	70.39	69.15	70.19	2,353,565	69.89
7/16/2025	69.02	69.52	67.84	69.30	2,503,194	69.00
7/15/2025	70.61	70.80	68.52	68.56	2,569,096	68.26
7/14/2025	70.82	71.06	70.28	70.88	2,559,773	70.57
7/11/2025	70.59	70.98	70.10	70.61	2,911,582	70.30
7/10/2025	70.19	71.88	70.08	71.14	3,244,052	70.83
7/09/2025	70.01	70.39	69.51	70.16	3,347,938	69.86
7/08/2025	70.67	70.67	69.29	69.29	3,515,294	68.99
7/07/2025	69.89	70.38	68.83	69.70	2,935,515	69.40
7/03/2025	69.73	70.56	69.23	70.16	2,265,856	69.86
7/02/2025	68.48	69.60	68.23	69.47	3,699,682	69.17
7/01/2025	66.80	68.67	66.43	68.17	3,797,334	67.87
6/30/2025	66.72	67.04	66.28	66.74	3,572,703	66.45
6/27/2025	66.00	66.67	65.56	66.19	3,960,708	65.90
6/26/2025	65.10	65.96	65.10	65.83	2,210,776	65.54
6/25/2025	64.96	65.43	64.70	64.93	2,667,946	64.65
6/24/2025	64.22	65.12	63.94	64.74	2,723,903	64.46
6/23/2025	61.82	63.31	61.48	63.25	3,559,989	62.98
6/20/2025	61.98	62.60	61.55	62.34	8,782,602	62.07
6/18/2025	60.18	61.99	60.18	61.45	2,491,137	61.18
6/17/2025	60.53	61.02	60.01	60.28	2,862,758	60.02
6/16/2025	60.67	61.65	60.26	61.27	2,627,634	61.00
6/13/2025	60.09	60.84	59.46	59.84	2,960,065	59.58
6/12/2025	61.07	61.86	60.65	61.44	3,480,269	61.17
6/11/2025	61.12	62.47	61.01	61.79	5,658,738	61.52
6/10/2025	60.70	60.88	59.83	60.76	2,772,543	60.50
6/09/2025	60.55	61.60	59.23	60.83	6,220,397	60.57
6/06/2025	58.65	59.35	58.31	59.22	1,642,283	58.96
6/05/2025	57.85	58.42	56.98	57.45	2,520,332	57.20
6/04/2025	59.15	59.50	57.83	57.87	2,690,136	57.62
6/03/2025	58.06	59.12	57.55	59.02	2,960,205	58.76