TAL Education Group American Depositary Shares (TAL)

Historical Prices For TAL Education Group American Depositary Shares (TAL)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	10.55	10.70	10.40	10.50	4,215,936	10.50
8/29/2025	10.80	10.93	10.59	10.62	5,662,338	10.62
8/28/2025	10.82	10.90	10.70	10.81	2,014,904	10.81
8/27/2025	10.74	10.82	10.60	10.79	2,496,706	10.79
8/26/2025	10.77	10.91	10.72	10.88	3,080,717	10.88
8/25/2025	10.95	11.11	10.80	10.80	2,897,912	10.80
8/22/2025	11.10	11.10	10.77	10.87	4,543,491	10.87
8/21/2025	10.84	11.20	10.84	10.95	3,958,787	10.95
8/20/2025	10.96	11.21	10.90	11.00	5,398,587	11.00
8/19/2025	11.00	11.07	10.96	10.99	5,530,505	10.99
8/18/2025	11.36	11.49	10.84	11.00	4,706,785	11.00
8/15/2025	11.31	11.52	11.23	11.44	4,502,519	11.44
8/14/2025	11.53	11.59	11.15	11.28	7,281,529	11.28
8/13/2025	11.40	11.74	11.40	11.68	4,500,207	11.68
8/12/2025	11.01	11.38	10.95	11.38	4,968,206	11.38
8/11/2025	11.45	11.45	11.03	11.08	3,447,259	11.08
8/08/2025	11.49	11.53	11.35	11.45	1,936,399	11.45
8/07/2025	11.15	11.51	11.15	11.50	5,794,656	11.50
8/06/2025	11.00	11.26	10.97	11.18	4,911,405	11.18
8/05/2025	11.10	11.53	10.93	11.13	8,098,666	11.13
8/04/2025	10.79	11.00	10.57	11.00	5,317,586	11.00
8/01/2025	10.69	10.94	10.54	10.64	4,849,999	10.64
7/31/2025	11.40	11.53	10.65	10.94	15,596,586	10.94
7/30/2025	9.94	10.40	9.92	10.09	8,886,188	10.09
7/29/2025	10.33	10.54	10.20	10.20	5,353,310	10.20
7/28/2025	10.04	10.41	10.04	10.25	5,432,815	10.25
7/25/2025	9.95	10.06	9.78	10.00	3,288,928	10.00
7/24/2025	10.32	10.37	9.81	9.82	7,379,765	9.82
7/23/2025	10.58	10.63	10.32	10.39	3,652,553	10.39
7/22/2025	10.49	10.60	10.24	10.46	11,195,236	10.46
7/21/2025	10.70	10.80	10.47	10.49	7,694,721	10.49
7/18/2025	10.77	11.00	10.67	10.70	5,352,374	10.70
7/17/2025	10.52	10.69	10.44	10.63	5,243,007	10.63
7/16/2025	10.68	10.74	10.48	10.50	6,418,297	10.50
7/15/2025	10.59	10.77	10.49	10.66	5,120,076	10.66
7/14/2025	10.56	10.71	10.46	10.49	2,925,444	10.49
7/11/2025	10.56	10.69	10.45	10.50	3,892,177	10.50
7/10/2025	10.61	10.74	10.48	10.55	2,668,757	10.55
7/09/2025	10.38	10.55	10.31	10.54	2,667,636	10.54
7/08/2025	10.40	10.56	10.37	10.45	3,884,600	10.45
7/07/2025	10.03	10.27	9.99	10.21	4,070,603	10.21
7/03/2025	10.01	10.15	9.98	10.04	2,246,615	10.04
7/02/2025	10.23	10.26	9.87	10.03	7,327,191	10.03
7/01/2025	10.29	10.40	10.20	10.30	3,724,251	10.30
6/30/2025	10.50	10.55	10.11	10.22	6,830,954	10.22
6/27/2025	10.60	10.82	10.60	10.69	3,308,069	10.69
6/26/2025	10.86	10.90	10.61	10.79	2,247,506	10.79
6/25/2025	11.05	11.09	10.67	10.75	3,290,604	10.75
6/24/2025	10.77	11.19	10.78	11.01	3,891,614	11.01
6/23/2025	10.47	10.57	10.22	10.55	3,295,722	10.55
6/20/2025	10.40	10.56	10.30	10.34	5,215,203	10.34
6/18/2025	10.22	10.39	10.21	10.38	3,559,482	10.38
6/17/2025	10.50	10.54	10.29	10.39	7,064,230	10.39
6/16/2025	10.51	10.67	10.45	10.57	3,832,715	10.57
6/13/2025	10.45	10.58	10.37	10.45	4,652,569	10.45
6/12/2025	10.60	10.80	10.56	10.72	3,578,112	10.72
6/11/2025	10.89	11.01	10.62	10.72	6,492,353	10.72
6/10/2025	10.89	10.98	10.59	10.83	4,041,785	10.83
6/09/2025	10.78	10.90	10.71	10.83	11,270,576	10.83
6/06/2025	10.36	10.64	10.36	10.62	3,024,394	10.62
6/05/2025	10.50	10.66	10.41	10.50	3,944,940	10.50
6/04/2025	10.37	10.66	10.37	10.49	9,250,330	10.49
6/03/2025	10.19	10.40	10.13	10.31	6,811,690	10.31