Toronto-Dominion Bank (TD)

Historical Prices For Toronto-Dominion Bank (TD)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	73.08	75.19	72.78	75.14	2,902,029	75.14
8/28/2025	78.50	78.95	72.73	72.85	6,170,611	72.85
8/27/2025	75.12	76.50	75.06	76.14	3,862,822	76.14
8/26/2025	73.61	75.34	73.61	75.24	2,699,367	75.24
8/25/2025	74.18	74.35	73.58	73.76	1,569,539	73.76
8/22/2025	73.74	74.60	73.59	74.38	1,586,783	74.38
8/21/2025	73.54	73.80	73.30	73.64	1,131,868	73.64
8/20/2025	73.57	74.00	73.51	73.71	1,621,569	73.71
8/19/2025	73.81	73.91	73.31	73.31	1,260,612	73.31
8/18/2025	74.11	74.11	73.61	73.91	1,082,138	73.91
8/15/2025	74.44	74.71	73.85	74.01	1,167,143	74.01
8/14/2025	74.48	74.67	74.26	74.52	1,290,885	74.52
8/13/2025	73.84	74.51	73.65	74.48	2,887,352	74.48
8/12/2025	73.15	73.59	73.08	73.21	1,154,110	73.21
8/11/2025	73.33	73.38	72.72	73.08	906,448	73.08
8/08/2025	73.10	73.41	73.00	73.25	960,129	73.25
8/07/2025	73.63	73.80	72.67	72.88	1,131,552	72.88
8/06/2025	73.19	73.58	72.88	73.44	2,630,743	73.44
8/05/2025	73.11	73.41	72.71	72.98	1,319,104	72.98
8/04/2025	72.81	74.14	72.75	73.48	1,523,569	73.48
8/01/2025	72.50	72.84	72.21	72.55	3,762,280	72.55
7/31/2025	73.60	73.60	72.72	72.88	1,904,203	72.88
7/30/2025	73.34	74.07	73.34	73.56	1,601,271	73.56
7/29/2025	74.05	74.23	73.12	73.51	1,452,766	73.51
7/28/2025	74.46	74.74	73.92	74.11	2,981,707	74.11
7/25/2025	74.57	74.93	74.38	74.93	2,508,516	74.93
7/24/2025	75.19	75.38	74.84	74.86	1,329,666	74.86
7/23/2025	75.47	75.58	75.22	75.35	1,528,393	75.35
7/22/2025	74.48	75.12	74.29	75.10	1,317,152	75.10
7/21/2025	73.60	74.56	73.58	74.43	1,826,185	74.43
7/18/2025	74.12	74.12	73.34	73.58	1,630,101	73.58
7/17/2025	73.44	74.05	73.34	74.00	2,090,248	74.00
7/16/2025	73.45	74.05	73.15	74.01	1,279,775	74.01
7/15/2025	74.01	74.15	73.30	73.45	1,444,437	73.45
7/14/2025	73.47	74.06	73.24	74.03	1,430,179	74.03
7/11/2025	73.53	73.69	72.77	73.60	1,639,363	73.60
7/10/2025	73.41	73.98	73.00	73.89	2,142,495	73.89
7/09/2025	74.21	74.58	73.95	74.10	1,872,043	73.33
7/08/2025	74.31	74.39	73.81	74.04	4,341,595	73.27
7/07/2025	74.59	75.12	73.88	74.12	5,008,980	73.35
7/03/2025	74.58	75.05	74.31	75.02	1,030,282	74.24
7/02/2025	74.10	74.42	73.76	74.41	3,045,235	73.64
7/01/2025	73.38	74.11	73.32	74.11	1,311,429	73.34
6/30/2025	72.80	73.52	72.61	73.45	1,525,051	72.69
6/27/2025	72.94	73.05	72.04	72.59	4,219,083	71.84
6/26/2025	72.44	73.06	72.29	72.86	3,411,975	72.11
6/25/2025	71.69	72.11	71.30	72.00	2,543,913	71.25
6/24/2025	71.44	72.11	71.44	71.80	1,662,582	71.06
6/23/2025	70.79	71.24	70.50	71.18	1,240,263	70.44
6/20/2025	71.65	71.65	70.81	70.88	1,554,825	70.15
6/18/2025	70.96	71.63	70.90	71.30	1,564,037	70.56
6/17/2025	70.94	71.29	70.61	70.90	1,624,300	70.17
6/16/2025	70.97	71.48	70.97	71.05	1,158,520	70.31
6/13/2025	70.27	71.05	70.09	70.80	1,912,708	70.07
6/12/2025	70.50	70.82	70.21	70.78	1,379,659	70.05
6/11/2025	70.70	70.75	70.06	70.26	1,881,052	69.53
6/10/2025	70.00	70.76	70.00	70.73	1,847,077	70.00
6/09/2025	70.20	70.71	69.97	70.09	1,397,425	69.36
6/06/2025	69.95	70.56	69.86	70.39	1,674,642	69.66
6/05/2025	69.71	69.97	69.56	69.97	2,076,133	69.25
6/04/2025	69.98	70.09	69.58	69.58	1,392,208	68.86
6/03/2025	69.08	70.00	69.08	69.96	1,838,081	69.24
6/02/2025	69.11	69.38	68.98	69.30	1,582,312	68.58