USA TODAY Co., Inc. Common Stock (TDAY)
5.6001
+0.0101 (0.18%)
NYSE · Last Trade: Dec 11th, 11:44 AM EST
Historical Prices For USA TODAY Co., Inc. Common Stock (TDAY)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/10/2025 | 5.30 | 5.80 | 5.30 | 5.59 | 1,987,122 | 5.59 |
| 12/09/2025 | 5.19 | 5.35 | 5.16 | 5.34 | 601,536 | 5.34 |
| 12/08/2025 | 5.51 | 5.55 | 5.20 | 5.21 | 1,066,846 | 5.21 |
| 12/05/2025 | 5.17 | 5.69 | 5.05 | 5.51 | 2,806,501 | 5.51 |
| 12/04/2025 | 5.07 | 5.21 | 5.01 | 5.06 | 1,080,808 | 5.06 |
| 12/03/2025 | 4.97 | 5.08 | 4.90 | 5.07 | 953,913 | 5.07 |
| 12/02/2025 | 5.05 | 5.06 | 4.92 | 4.95 | 1,362,731 | 4.95 |
| 12/01/2025 | 4.93 | 5.00 | 4.90 | 4.97 | 836,514 | 4.97 |
| 11/28/2025 | 5.03 | 5.08 | 4.96 | 5.01 | 1,051,941 | 5.01 |
| 11/26/2025 | 4.91 | 5.14 | 4.91 | 5.02 | 1,474,283 | 5.02 |
| 11/25/2025 | 4.75 | 5.04 | 4.74 | 4.96 | 1,272,467 | 4.96 |
| 11/24/2025 | 4.62 | 4.79 | 4.54 | 4.72 | 1,442,870 | 4.72 |
| 11/21/2025 | 4.43 | 4.62 | 4.33 | 4.59 | 1,847,429 | 4.59 |
| 11/20/2025 | 4.50 | 4.50 | 4.36 | 4.41 | 1,946,700 | 4.41 |
| 11/19/2025 | 4.47 | 4.57 | 4.37 | 4.42 | 1,525,033 | 4.42 |
| 11/18/2025 | 4.56 | 4.75 | 4.53 | 4.60 | 591,615 | 4.60 |