Templeton Emerging Markets Income Fund, Inc. Common Stock (TEI)

6.0900
-0.0200 (-0.33%)
NYSE · Last Trade: Nov 1st, 2:47 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Templeton Emerging Markets Income Fund, Inc. Common Stock (TEI)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20266.106.146.036.09162,9426.09
10/29/20266.036.146.016.11412,8206.11
10/28/20266.066.096.026.03112,8666.03
10/27/20266.056.086.016.08112,9706.08
10/26/20266.086.096.006.05160,9656.05
10/23/20266.116.136.026.05198,0326.05
10/22/20266.206.226.176.17160,6096.12
10/21/20266.206.256.196.2376,6476.18
10/20/20266.236.246.196.21178,4646.16
10/19/20266.206.256.176.21221,3406.16
10/16/20266.256.286.186.20143,9626.15
10/15/20266.176.286.176.27178,7546.22
10/14/20266.156.206.086.15134,5586.10
10/13/20266.186.206.126.20148,9646.15
10/12/20266.186.196.146.1672,3866.11
10/09/20266.156.206.136.19124,9576.14
10/08/20266.096.146.066.11133,1846.06
10/07/20266.156.186.086.14148,1196.09
10/06/20266.056.186.056.14143,4976.09
10/05/20266.076.136.016.05199,0866.00
10/02/20266.116.186.076.08167,7596.03
10/01/20266.156.206.026.08273,5456.03
9/30/20266.206.286.146.15401,9466.10
9/29/20266.166.226.126.21123,1436.16
9/28/20266.296.306.096.15221,9986.10
9/25/20266.236.306.196.30136,3086.24
9/24/20266.296.306.186.18302,1256.13
9/23/20266.496.506.356.35139,6866.29
9/22/20266.546.616.516.57142,8396.46
9/21/20266.536.576.496.5669,7636.45
9/18/20266.506.546.476.5288,2686.41
9/17/20266.476.536.466.53191,2596.42
9/16/20266.476.536.446.44187,2726.33
9/15/20266.536.596.436.46201,8056.35
9/14/20266.606.756.526.52138,0976.41
9/11/20266.716.726.606.63150,4776.52
9/10/20266.666.766.656.6776,1696.56
9/09/20266.756.796.716.7179,4786.60
9/08/20266.746.806.746.79210,6816.68
9/04/20266.706.786.676.74172,6156.63
9/03/20266.686.756.686.71196,7756.60
9/02/20266.636.686.626.65196,9526.54
9/01/20266.716.756.646.64197,0636.53
8/31/20266.776.786.716.76145,3896.65
8/28/20266.846.846.726.77156,3936.66
8/27/20266.836.836.806.8253,6176.70
8/26/20266.756.836.756.82103,3526.70
8/25/20266.756.806.716.7884,1146.67
8/24/20266.796.796.706.72187,4516.61
8/21/20266.786.876.786.85227,1226.68
8/20/20266.806.826.716.76193,0886.59
8/19/20266.766.826.756.82150,5516.65
8/18/20266.746.776.706.76203,3906.59
8/17/20266.776.776.706.74230,1246.57
8/14/20266.816.836.766.78104,6596.61
8/13/20266.796.806.756.8095,2656.63
8/12/20266.836.846.776.78225,8066.61
8/11/20266.826.846.796.8378,5586.66
8/10/20266.826.876.716.81134,2326.64
8/07/20266.786.816.726.80116,3546.63
8/06/20266.746.786.716.74118,4116.57
8/05/20266.696.796.696.73130,6456.56
8/04/20266.676.736.676.69117,6986.53
8/03/20266.656.716.646.6893,6136.52