Home

TE Connectivity (TEL)

206.50
+0.00 (0.00%)
NYSE · Last Trade: Sep 2nd, 9:07 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TE Connectivity (TEL)

DateOpenHighLowCloseVolumeAdjusted Close
8/29/2025206.83208.07205.30206.501,331,433206.50
8/28/2025208.61209.50207.10208.041,678,005208.04
8/27/2025206.34207.99205.64207.571,573,385207.57
8/26/2025204.89207.35204.34206.912,094,512206.91
8/25/2025205.19206.51204.79205.131,315,696205.13
8/22/2025200.99205.55200.54205.001,818,904205.00
8/21/2025200.93202.39199.89200.301,677,709199.59
8/20/2025201.98202.67198.00201.552,272,977200.84
8/19/2025203.49204.45202.95203.391,118,647202.67
8/18/2025202.72204.45202.50203.701,404,223202.98
8/15/2025207.26208.70201.89202.711,870,210201.99
8/14/2025203.96207.28202.49206.971,499,783206.24
8/13/2025205.35207.22204.41206.291,391,673205.56
8/12/2025201.11204.32200.20204.141,334,384203.42
8/11/2025202.05202.83199.35199.861,311,287199.15
8/08/2025201.38203.24200.30201.981,435,405201.26
8/07/2025201.84201.84199.22199.921,274,863199.21
8/06/2025202.74203.10199.35200.051,798,755199.34
8/05/2025204.81204.81200.58201.532,062,231200.82
8/04/2025204.75204.82202.87204.001,819,302203.28
8/01/2025201.86202.82199.24201.932,931,355201.21
7/31/2025206.15208.36204.71205.751,854,062205.02
7/30/2025208.43209.40205.81206.682,662,179205.95
7/29/2025211.81212.76208.14209.171,558,045208.43
7/28/2025206.73210.05205.76209.342,291,987208.60
7/25/2025206.89208.17203.46208.062,069,260207.32
7/24/2025200.93206.35199.56205.603,270,122204.87
7/23/2025187.11202.27187.00202.044,808,620201.32
7/22/2025178.94181.29177.21180.472,970,871179.83
7/21/2025178.53180.75177.88179.512,000,255178.87
7/18/2025178.43179.75178.09178.974,341,854178.34
7/17/2025175.90179.07175.28177.681,699,826177.05
7/16/2025175.48176.57173.54176.381,703,069175.75
7/15/2025177.56178.28175.37175.441,656,264174.82
7/14/2025177.56177.56175.22176.181,227,926175.56
7/11/2025176.82178.10174.99177.111,542,809176.48
7/10/2025173.63175.31172.64175.031,723,402174.41
7/09/2025172.69173.32171.27172.651,586,235172.04
7/08/2025172.34173.34170.93172.431,498,369171.82
7/07/2025173.31174.44170.58171.141,341,425170.53
7/03/2025174.00175.03173.43174.29584,981173.67
7/02/2025170.09173.58169.50173.411,563,025172.79
7/01/2025168.20171.43167.37170.271,418,816169.67
6/30/2025168.49169.33166.73168.672,182,811168.07
6/27/2025169.54170.00166.58166.872,756,496166.28
6/26/2025168.75170.23167.80169.052,384,746168.45
6/25/2025167.35168.49166.11167.871,465,265167.28
6/24/2025166.95167.49166.11166.481,368,783165.89
6/23/2025162.50165.91162.17165.821,600,313165.23
6/20/2025164.64165.22162.34163.202,765,140162.62
6/18/2025164.38166.02163.36163.781,450,049163.20
6/17/2025164.81165.50162.90163.661,579,356163.08
6/16/2025164.71165.95163.96165.49894,565164.90
6/13/2025163.25165.41162.33162.621,106,482162.04
6/12/2025165.85166.25164.21166.001,380,157165.41
6/11/2025166.99167.94165.41165.751,431,629165.16
6/10/2025166.70167.00164.87166.393,741,818165.80
6/09/2025165.49166.60164.66166.001,647,084165.41
6/06/2025164.20165.15163.61164.651,149,139164.07
6/05/2025162.52163.66161.50162.321,605,884161.75
6/04/2025163.00163.18161.30162.071,187,860161.50
6/03/2025159.55162.88159.41161.931,471,889161.36
6/02/2025159.35160.32158.09159.871,437,128159.30