SPDR Nuveen ICE Municipal Bond ETF (TFI)

Historical Prices For SPDR Nuveen ICE Municipal Bond ETF (TFI)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	45.00	45.06	44.83	45.02	519,851	45.02
9/04/2025	44.68	44.80	44.68	44.80	341,587	44.80
9/03/2025	44.53	44.64	44.40	44.63	339,726	44.63
9/02/2025	44.52	44.53	44.44	44.51	569,668	44.51
8/29/2025	44.69	44.72	44.69	44.70	315,486	44.70
8/28/2025	44.68	44.73	44.66	44.71	300,967	44.71
8/27/2025	44.61	44.73	44.61	44.73	302,802	44.73
8/26/2025	44.66	44.66	44.61	44.66	248,248	44.66
8/25/2025	44.59	44.64	44.59	44.64	403,538	44.64
8/22/2025	44.48	44.70	44.48	44.65	485,941	44.65
8/21/2025	44.49	44.54	44.48	44.51	447,431	44.51
8/20/2025	44.53	44.61	44.51	44.55	490,371	44.55
8/19/2025	44.54	44.64	44.54	44.58	265,248	44.58
8/18/2025	44.57	44.59	44.52	44.58	627,106	44.58
8/15/2025	44.55	44.60	44.55	44.57	711,216	44.57
8/14/2025	44.63	44.63	44.55	44.55	288,883	44.55
8/13/2025	44.70	44.70	44.63	44.65	524,249	44.65
8/12/2025	44.63	44.63	44.56	44.63	284,993	44.63
8/11/2025	44.55	44.62	44.55	44.60	308,828	44.60
8/08/2025	44.58	44.58	44.50	44.55	308,422	44.55
8/07/2025	44.56	44.61	44.55	44.57	388,683	44.57
8/06/2025	44.56	44.57	44.47	44.54	466,744	44.54
8/05/2025	44.70	44.70	44.54	44.59	394,364	44.59
8/04/2025	44.55	44.60	44.49	44.55	371,147	44.55
8/01/2025	44.41	44.59	44.41	44.59	685,958	44.59
7/31/2025	44.39	44.45	44.39	44.44	332,901	44.31
7/30/2025	44.33	44.41	44.31	44.34	377,843	44.21
7/29/2025	44.33	44.45	44.32	44.42	925,092	44.29
7/28/2025	44.28	44.32	44.25	44.29	446,895	44.16
7/25/2025	44.24	44.32	44.24	44.30	395,364	44.17
7/24/2025	44.24	44.27	44.19	44.22	559,881	44.09
7/23/2025	44.21	44.29	44.20	44.26	487,828	44.13
7/22/2025	44.31	44.33	44.28	44.29	281,492	44.16
7/21/2025	44.34	44.43	44.25	44.30	670,713	44.17
7/18/2025	44.28	44.28	44.20	44.23	410,051	44.10
7/17/2025	44.34	44.36	44.22	44.26	527,857	44.13
7/16/2025	44.42	44.47	44.33	44.35	1,089,229	44.22
7/15/2025	44.54	44.54	44.35	44.42	542,579	44.29
7/14/2025	44.46	44.54	44.41	44.50	738,498	44.37
7/11/2025	44.50	44.59	44.46	44.51	614,582	44.38
7/10/2025	44.61	44.64	44.58	44.61	448,125	44.48
7/09/2025	44.60	44.62	44.55	44.62	456,504	44.49
7/08/2025	44.57	44.71	44.51	44.54	553,674	44.41
7/07/2025	44.56	44.60	44.50	44.59	885,902	44.46
7/03/2025	44.64	44.64	44.53	44.57	232,378	44.44
7/02/2025	44.53	44.60	44.49	44.60	355,460	44.47
7/01/2025	44.53	44.59	44.51	44.58	382,759	44.45
6/30/2025	44.64	44.69	44.62	44.67	522,552	44.42
6/27/2025	44.49	44.64	44.49	44.57	456,501	44.32
6/26/2025	44.54	44.59	44.53	44.56	702,513	44.31
6/25/2025	44.55	44.56	44.46	44.52	772,791	44.27
6/24/2025	44.56	44.59	44.51	44.51	575,051	44.26
6/23/2025	44.57	44.59	44.49	44.59	519,815	44.34
6/20/2025	44.47	44.53	44.39	44.46	598,798	44.21
6/18/2025	44.50	44.57	44.38	44.39	1,595,426	44.14
6/17/2025	44.52	44.54	44.48	44.51	445,311	44.26
6/16/2025	44.41	44.50	44.41	44.46	828,994	44.21
6/13/2025	44.50	44.50	44.41	44.43	634,075	44.18
6/12/2025	44.47	44.56	44.47	44.55	517,483	44.30
6/11/2025	44.42	44.45	44.37	44.42	620,112	44.17
6/10/2025	44.33	44.41	44.33	44.33	457,920	44.08
6/09/2025	44.22	44.39	44.22	44.36	882,456	44.11
6/06/2025	44.39	44.39	44.20	44.25	1,004,392	44.00