Target Corp (TGT)

154.38
+2.56 (1.69%)
NYSE · Last Trade: Oct 31st, 10:51 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Target Corp (TGT)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/2026154.68155.50152.06154.385,266,792154.38
10/29/2026150.35151.89148.81151.823,282,829151.82
10/28/2026147.18149.28145.32148.962,997,954148.96
10/27/2026148.37150.47147.15148.013,711,257148.01
10/26/2026152.11153.84147.23148.534,431,859148.53
10/23/2026156.92158.35152.00152.763,196,735152.76
10/22/2026152.01158.31151.42158.113,984,725158.11
10/21/2026153.33154.82152.17152.383,302,488152.38
10/20/2026155.00157.36153.89154.003,548,211154.00
10/19/2026153.55155.46152.61153.292,971,318153.29
10/16/2026157.77159.56153.38154.266,197,483154.26
10/15/2026157.27158.72154.60156.633,542,843156.63
10/14/2026151.95155.60151.71155.313,140,604155.31
10/13/2026155.21155.21151.25151.994,176,013151.99
10/12/2026153.36153.66150.50153.623,548,188153.62
10/09/2026153.59155.35152.84153.643,600,134153.64
10/08/2026150.76156.10150.46154.764,185,581154.76
10/07/2026154.02154.45150.77150.924,512,290150.92
10/06/2026152.85154.56152.29154.333,738,290154.33
10/05/2026155.13155.51150.67152.995,054,934152.99
10/02/2026157.00157.08154.72156.004,500,176156.00
10/01/2026156.59158.03155.49156.704,914,189156.70
9/30/2026159.25159.92155.96156.694,457,838156.69
9/29/2026157.55158.47154.67156.433,746,022156.43
9/28/2026156.60160.80156.21158.433,402,542158.43
9/25/2026155.37157.88153.96157.452,957,564157.45
9/24/2026158.00159.56156.15156.153,348,906156.15
9/23/2026159.05160.00155.93156.262,988,974156.26
9/22/2026157.87160.05157.26159.022,194,847159.02
9/21/2026158.47159.49157.56157.712,255,150157.71
9/18/2026159.81159.82157.13158.196,815,580158.19
9/17/2026156.42160.00156.42159.834,094,675159.83
9/16/2026154.52156.33153.55154.682,744,949154.68
9/15/2026158.77159.19153.73154.403,620,714154.40
9/14/2026157.78160.11157.03158.703,613,329158.70
9/11/2026156.34157.37154.35155.832,660,256155.83
9/10/2026157.67158.49154.67155.733,209,544155.73
9/09/2026162.02162.38157.41157.523,393,849157.52
9/08/2026164.07164.49160.44162.712,660,191162.71
9/04/2026163.62164.82162.75164.442,866,300164.44
9/03/2026164.12165.65162.64164.011,986,924164.01
9/02/2026164.01165.30163.11163.362,804,782163.36
9/01/2026161.74164.34161.27163.753,982,869163.75
8/31/2026162.83164.50160.18160.883,915,423160.88
8/28/2026166.00166.06162.65163.183,644,525163.18
8/27/2026162.18167.13161.81165.934,747,468165.93
8/26/2026163.68164.85161.34164.044,727,049164.04
8/25/2026165.90166.75161.20163.477,596,839163.47
8/24/2026166.06170.75165.72169.896,411,490169.89
8/21/2026161.06165.48160.23165.446,236,988165.44
8/20/2026157.00161.28154.50158.256,059,708158.25
8/19/2026147.80161.98146.21159.009,464,787159.00
8/18/2026153.38154.26151.66152.485,770,861152.48
8/17/2026153.45154.57150.88151.016,121,898151.01
8/14/2026155.69156.33154.27154.483,615,845154.48
8/13/2026155.00156.47154.39155.513,649,716155.51
8/12/2026151.24154.13150.32154.004,601,224154.00
8/11/2026151.04154.89150.46152.294,172,733151.13
8/10/2026149.14153.32148.02152.025,259,857150.86
8/07/2026146.07149.80145.50149.702,847,958148.56
8/06/2026149.60149.74146.31147.082,502,253145.96
8/05/2026148.65148.95146.91147.704,235,610146.57
8/04/2026147.37149.89146.47148.113,181,304146.98
8/03/2026147.52150.07147.52149.354,856,867148.21