Thor Industries, Inc. Common Stock (THO)

73.90
+0.28 (0.38%)
NYSE · Last Trade: Nov 1st, 8:45 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Thor Industries, Inc. Common Stock (THO)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202674.0074.6173.1673.90758,35273.90
10/29/202671.8073.8371.7373.62724,24473.62
10/28/202670.3271.1569.4271.06547,21471.06
10/27/202670.1770.7968.5970.44623,54570.44
10/26/202670.9371.5469.5570.17761,50769.63
10/23/202669.3671.0968.3170.10946,64769.56
10/22/202666.3871.1265.0070.71875,47670.17
10/21/202667.7767.9865.7666.431,061,22565.92
10/20/202665.5467.8065.5466.621,063,97766.11
10/19/202667.9067.9064.9865.861,287,10265.35
10/16/202670.8072.1367.5468.441,310,50767.91
10/15/202666.9371.1266.5969.981,357,77569.44
10/14/202665.5565.8364.6265.47674,79064.97
10/13/202664.0265.3363.6165.23814,26264.73
10/12/202663.4964.7762.8363.96922,67563.47
10/09/202665.7666.1063.7363.87752,64163.38
10/08/202665.3566.4064.8366.111,213,69765.60
10/07/202667.0067.6265.0065.84698,48665.33
10/06/202667.9568.4467.1767.63803,64567.11
10/05/202669.3669.3665.9067.241,229,30466.72
10/02/202669.9670.5269.0469.55665,59769.01
10/01/202668.8870.2867.4469.05844,57768.52
9/30/202670.3970.7068.9469.10629,44968.57
9/29/202671.3871.4969.5870.16807,11169.62
9/28/202671.6572.0370.2971.38918,80270.83
9/25/202671.3772.3770.3272.15846,85971.59
9/24/202672.5872.8170.4570.93969,59370.38
9/23/202671.4172.9470.9472.311,079,24271.75
9/22/202672.5374.7969.4773.801,433,31073.23
9/21/202668.3970.1667.4369.941,395,41569.40
9/18/202668.5868.7267.3167.771,756,07067.25
9/17/202670.9571.7668.6068.84721,09268.31
9/16/202671.0171.5668.7869.741,093,78069.20
9/15/202672.9473.2571.1471.32801,83570.77
9/14/202673.0074.3772.6173.48744,38072.91
9/11/202673.1174.1972.1772.86635,97272.30
9/10/202671.1572.6570.8972.01742,15071.46
9/09/202674.2274.4171.7371.93575,05071.38
9/08/202677.4777.4773.0974.13820,91873.56
9/04/202675.1877.2874.8176.94495,52176.35
9/03/202676.5977.8074.5875.78638,56575.20
9/02/202674.5376.7074.5375.71431,58575.13
9/01/202676.7276.7574.1374.39453,89373.82
8/31/202676.5977.2675.2576.00535,92375.42
8/28/202677.0577.6375.8877.02471,04076.43
8/27/202677.2477.9476.2776.31450,25775.72
8/26/202678.8879.4777.3677.85619,99677.25
8/25/202680.3880.3878.1479.48458,11378.87
8/24/202679.5680.4178.6979.42398,36978.81
8/21/202679.9280.5279.0279.49535,84878.88
8/20/202678.7579.0177.1978.74456,33478.13
8/19/202678.6580.9578.6580.07497,18179.45
8/18/202676.9878.8876.4177.78437,43277.18
8/17/202678.3678.8777.4477.64648,23377.04
8/14/202678.3279.5777.9379.00454,77178.39
8/13/202677.7180.1777.7178.88845,05778.27
8/12/202680.4780.6077.9478.97634,10478.36
8/11/202678.9281.6778.6081.31651,53980.68
8/10/202679.1979.7378.0079.51593,06778.90
8/07/202678.4380.2377.5979.55438,62378.94
8/06/202679.5979.5977.6077.68448,77877.08
8/05/202681.1481.1479.0279.48370,44078.87
8/04/202678.4180.1876.4579.94611,39279.32
8/03/202676.3978.7476.2077.51586,32176.91