abrdn Healthcare Opportunities Fund Shares of Beneficial Interest (THQ)

Last Price18.74

Change-0.10 (-0.53%)

NYSE· Last Trade: Aug 2nd, 9:13 AM EDT

Historical Prices For abrdn Healthcare Opportunities Fund Shares of Beneficial Interest (THQ)

Date Range:

2026-05-02 - 2026-08-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	18.88	18.91	18.67	18.74	178,551	18.74
7/30/2026	18.73	18.91	18.62	18.84	227,194	18.84
7/29/2026	19.04	19.11	18.92	18.93	149,763	18.93
7/28/2026	18.69	19.02	18.69	19.00	173,984	19.00
7/27/2026	18.59	18.74	18.56	18.66	123,520	18.66
7/24/2026	18.64	18.84	18.54	18.55	134,852	18.55
7/23/2026	18.59	18.64	18.43	18.61	167,889	18.61
7/22/2026	19.00	19.06	18.79	18.79	181,748	18.61
7/21/2026	18.85	18.97	18.78	18.97	204,897	18.79
7/20/2026	18.83	18.93	18.76	18.90	251,691	18.72
7/17/2026	18.76	18.87	18.66	18.74	765,241	18.56
7/16/2026	18.70	18.92	18.62	18.80	250,501	18.62
7/15/2026	18.47	18.61	18.42	18.54	163,311	18.36
7/14/2026	18.71	18.72	18.36	18.45	265,487	18.27
7/13/2026	18.90	19.00	18.67	18.76	240,273	18.58
7/10/2026	19.13	19.13	18.88	18.99	136,198	18.81
7/09/2026	18.87	19.13	18.82	19.13	186,877	18.95
7/08/2026	19.09	19.09	18.87	18.87	214,272	18.69
7/07/2026	19.11	19.15	19.01	19.14	215,802	18.96
7/06/2026	18.95	19.06	18.83	19.01	386,974	18.83
7/02/2026	18.76	19.00	18.75	18.98	667,110	18.80
7/01/2026	18.76	18.78	18.60	18.69	275,864	18.51
6/30/2026	18.78	18.78	18.60	18.73	340,727	18.55
6/29/2026	18.64	18.79	18.63	18.79	387,218	18.61
6/26/2026	18.31	18.63	18.31	18.58	326,637	18.40
6/25/2026	18.10	18.39	18.09	18.33	403,346	18.15
6/24/2026	18.96	19.00	17.95	18.05	1,089,939	17.88
6/23/2026	18.74	19.00	18.74	18.86	160,632	18.68
6/22/2026	18.60	18.99	18.60	18.89	237,391	18.53
6/18/2026	18.74	18.82	18.60	18.60	87,142	18.25
6/17/2026	18.76	18.85	18.55	18.55	90,701	18.20
6/16/2026	18.75	18.75	18.53	18.57	61,829	18.22
6/15/2026	18.72	18.78	18.50	18.65	119,991	18.30
6/12/2026	18.70	18.74	18.51	18.63	97,415	18.28
6/11/2026	18.49	19.00	18.42	18.67	111,441	18.31
6/10/2026	18.63	18.65	18.38	18.53	143,239	18.18
6/09/2026	18.21	18.64	18.20	18.57	122,038	18.22
6/08/2026	18.32	18.58	18.15	18.19	200,766	17.84
6/05/2026	18.11	18.52	18.01	18.25	184,506	17.90
6/04/2026	17.90	18.05	17.80	17.94	132,090	17.60
6/03/2026	17.79	17.98	17.70	17.75	118,904	17.41
6/02/2026	18.29	18.30	17.78	17.78	229,710	17.44
6/01/2026	18.58	18.64	18.33	18.37	126,250	18.02
5/29/2026	0.00	18.90	18.50	18.67	146,060	18.31
5/28/2026	18.42	18.61	18.31	18.61	115,784	18.26
5/27/2026	18.34	18.55	18.28	18.30	136,169	17.95
5/26/2026	18.51	18.67	18.35	18.37	192,100	18.02
5/22/2026	18.62	18.64	18.43	18.50	79,807	18.15
5/21/2026	18.54	18.60	18.28	18.47	102,062	18.12
5/20/2026	18.52	18.65	18.46	18.63	172,970	18.10
5/19/2026	18.38	18.65	18.34	18.52	145,501	17.99
5/18/2026	18.24	18.36	18.11	18.36	189,433	17.84
5/15/2026	18.20	18.38	18.06	18.07	106,394	17.56
5/14/2026	18.41	18.43	18.25	18.26	95,699	17.74
5/13/2026	18.54	18.62	18.40	18.45	80,336	17.92
5/12/2026	18.30	18.56	18.26	18.48	94,084	17.95
5/11/2026	18.40	18.60	18.25	18.30	82,329	17.78
5/08/2026	18.42	18.60	18.32	18.42	60,991	17.90
5/07/2026	18.42	18.82	18.30	18.30	85,779	17.78
5/06/2026	18.32	18.44	18.25	18.40	79,542	17.88
5/05/2026	18.38	18.43	18.20	18.30	94,658	17.78
5/04/2026	18.50	18.52	18.19	18.22	122,075	17.70