Northern Funds Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA)

Historical Prices For Northern Funds Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	100.65	100.65	100.65	100.65	6	100.65
8/29/2025	100.94	100.94	100.94	100.94	0	100.94
8/28/2025	100.91	100.91	100.91	100.91	1	100.91
8/27/2025	100.93	100.93	100.93	100.93	1	100.93
8/26/2025	100.74	100.74	100.74	100.74	1	100.74
8/25/2025	100.53	100.53	100.53	100.53	3	100.53
8/22/2025	100.60	100.60	100.60	100.60	100	100.60
8/21/2025	100.13	100.13	100.13	100.13	3	100.13
8/20/2025	100.16	100.16	100.16	100.16	2	100.16
8/19/2025	100.11	100.11	100.11	100.11	3	100.11