Tennant Company Common Stock (TNC)

Historical Prices For Tennant Company Common Stock (TNC)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	82.85	82.85	81.72	82.04	80,877	82.04
8/28/2025	83.73	83.76	81.65	82.98	111,860	82.69
8/27/2025	82.29	83.99	81.99	83.66	104,113	83.36
8/26/2025	83.00	83.41	82.77	82.88	100,573	82.59
8/25/2025	83.43	83.88	83.03	83.05	105,031	82.75
8/22/2025	80.87	84.42	80.87	83.71	97,678	83.41
8/21/2025	80.92	82.00	80.54	80.73	86,297	80.44
8/20/2025	83.44	83.53	81.38	81.44	111,850	81.15
8/19/2025	82.84	84.24	82.73	83.54	154,730	83.24
8/18/2025	81.69	82.69	81.28	82.45	81,746	82.16
8/15/2025	82.95	82.98	81.43	81.50	93,575	81.21
8/14/2025	84.58	84.58	82.67	82.68	106,286	82.39
8/13/2025	83.65	85.43	83.34	85.34	95,393	85.04
8/12/2025	81.04	83.41	81.04	83.11	88,396	82.81
8/11/2025	80.39	80.98	79.25	80.34	118,237	80.05
8/08/2025	79.92	81.50	79.59	80.30	113,408	80.01
8/07/2025	83.26	84.11	78.63	79.72	139,055	79.44
8/06/2025	83.61	83.80	82.01	82.59	111,950	82.30
8/05/2025	82.56	84.13	82.56	83.61	144,419	83.31
8/04/2025	81.46	82.88	81.22	82.74	147,431	82.45
8/01/2025	81.67	81.83	80.50	81.11	99,276	80.82
7/31/2025	81.60	82.95	80.55	82.54	119,170	82.25
7/30/2025	82.67	83.48	81.12	81.55	139,315	81.26
7/29/2025	83.24	83.24	82.31	82.77	90,013	82.48
7/28/2025	83.06	83.57	82.50	82.72	85,327	82.43
7/25/2025	82.60	82.81	81.49	82.75	81,797	82.46
7/24/2025	81.59	82.36	81.05	82.09	59,006	81.80
7/23/2025	81.39	82.36	81.39	82.30	59,886	82.01
7/22/2025	79.55	81.39	79.55	80.87	80,049	80.58
7/21/2025	80.71	81.13	79.35	79.52	81,326	79.24
7/18/2025	81.64	82.89	79.83	79.98	97,319	79.70
7/17/2025	80.00	81.77	80.00	81.17	182,608	80.88
7/16/2025	80.67	80.92	79.13	79.77	95,747	79.49
7/15/2025	83.42	83.42	80.63	80.66	122,435	80.37
7/14/2025	83.37	83.88	82.41	82.80	127,142	82.51
7/11/2025	82.40	83.94	82.36	83.62	134,545	83.32
7/10/2025	82.31	84.98	82.31	83.14	160,832	82.84
7/09/2025	82.13	82.99	81.41	82.31	129,675	82.02
7/08/2025	81.32	82.78	81.14	81.39	132,120	81.10
7/07/2025	81.37	82.41	80.70	80.93	122,752	80.64
7/03/2025	82.96	83.37	81.70	81.98	64,528	81.69
7/02/2025	80.45	82.31	80.03	82.31	167,833	82.02
7/01/2025	77.04	81.08	77.04	79.72	158,276	79.44
6/30/2025	77.96	78.00	76.96	77.48	145,724	77.20
6/27/2025	77.85	78.67	77.29	77.70	399,489	77.42
6/26/2025	76.68	77.68	76.68	77.61	93,478	77.33
6/25/2025	76.86	76.86	76.00	76.15	83,654	75.88
6/24/2025	77.41	77.52	76.39	76.67	122,631	76.40
6/23/2025	74.37	76.58	74.00	76.56	148,855	76.29
6/20/2025	75.48	75.48	74.27	74.30	315,724	74.04
6/18/2025	74.53	76.09	74.48	75.07	113,620	74.80
6/17/2025	74.04	75.25	73.69	74.88	151,620	74.61
6/16/2025	74.92	75.44	74.36	74.68	81,433	74.41
6/13/2025	74.79	75.72	74.23	74.33	135,379	74.07
6/12/2025	74.75	76.15	74.23	76.12	102,502	75.85
6/11/2025	77.21	77.21	75.29	75.30	180,493	75.03
6/10/2025	76.01	77.21	75.97	77.09	114,603	76.82
6/09/2025	74.95	76.01	74.72	75.63	133,918	75.36
6/06/2025	74.63	75.37	74.25	74.66	114,233	74.39
6/05/2025	73.95	74.10	73.10	73.37	106,137	73.11
6/04/2025	74.15	75.14	73.31	73.95	181,288	73.69
6/03/2025	72.50	74.95	72.30	74.46	118,625	74.20
6/02/2025	74.27	74.44	71.89	72.46	170,255	72.20