JLens 500 Jewish Advocacy U.S. ETF (TOV)

Historical Prices For JLens 500 Jewish Advocacy U.S. ETF (TOV)

Date Range:

2025-09-13 - 2025-12-13

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	28.90	28.90	28.65	28.69	54,432	28.69
12/11/2025	28.83	29.02	28.42	28.99	8,233	28.99
12/10/2025	28.79	28.96	28.74	28.96	11,192	28.96
12/09/2025	28.81	28.84	28.79	28.84	29,558	28.84
12/08/2025	28.94	28.94	28.73	28.76	5,209	28.76
12/05/2025	28.95	28.95	28.87	28.87	1,305	28.87
12/04/2025	28.85	28.87	28.75	28.81	2,618	28.81
12/03/2025	28.67	28.86	28.67	28.81	1,338	28.81
12/02/2025	28.73	28.75	28.68	28.71	1,219	28.71
12/01/2025	28.61	28.73	28.61	28.63	2,780	28.63
11/28/2025	28.70	29.92	28.67	28.77	8,501	28.77
11/26/2025	28.56	28.68	28.56	28.65	3,744	28.65
11/25/2025	28.19	28.45	28.19	28.45	3,939	28.45
11/24/2025	27.93	28.21	27.93	28.19	4,924	28.19
11/21/2025	27.61	27.94	27.61	27.75	1,151	27.75
11/20/2025	28.44	28.46	27.50	27.51	19,010	27.51
11/19/2025	27.86	27.95	27.86	27.93	3,549	27.93
11/18/2025	27.68	27.89	27.67	27.89	2,103	27.89
11/17/2025	28.27	28.31	28.07	28.07	2,252	28.07
11/14/2025	27.95	28.30	27.95	28.30	998	28.30
11/13/2025	28.31	28.31	28.31	28.31	256	28.31
11/12/2025	28.78	28.80	28.76	28.80	801	28.80
11/11/2025	28.61	28.79	28.61	28.79	2,627	28.79
11/10/2025	28.57	28.74	28.57	28.74	704	28.74
11/07/2025	28.10	28.28	28.00	28.28	1,870	28.28
11/06/2025	28.55	28.57	28.24	28.27	8,629	28.27
11/05/2025	28.64	28.71	28.60	28.60	5,576	28.60
11/04/2025	28.51	28.70	28.47	28.48	20,688	28.48
11/03/2025	28.98	28.99	28.83	28.85	3,413	28.85
10/31/2025	28.91	29.31	28.69	29.08	157,788	29.08
10/30/2025	28.83	28.94	28.69	28.69	3,861	28.69
10/29/2025	29.04	0.00	28.84	28.96	1,445	28.96
10/28/2025	29.00	29.01	28.88	29.01	11,523	29.01
10/27/2025	28.81	28.90	28.81	28.90	1,708	28.90
10/24/2025	28.55	28.55	28.55	28.55	110	28.55
10/23/2025	28.19	28.31	28.19	28.31	423	28.31
10/22/2025	28.37	28.37	28.14	28.16	960	28.16
10/21/2025	28.32	28.37	28.30	28.33	2,165	28.33
10/20/2025	28.10	28.34	28.10	28.32	2,818	28.32
10/17/2025	27.85	28.01	27.83	28.01	20,027	28.01
10/16/2025	28.10	28.10	27.87	27.87	1,390	27.87
10/15/2025	28.15	28.15	28.00	28.00	2,139	28.00
10/14/2025	27.74	28.06	27.72	27.92	7,877	27.92
10/13/2025	27.86	28.00	27.86	27.96	879	27.96
10/10/2025	28.36	28.36	27.54	27.54	3,757	27.54
10/09/2025	28.41	28.41	28.30	28.30	2,636	28.30
10/08/2025	28.31	28.36	28.20	28.36	19,985	28.36
10/07/2025	28.34	28.34	28.16	28.20	5,252	28.20
10/06/2025	28.33	28.35	28.30	28.31	6,511	28.31
10/03/2025	28.23	28.25	28.20	28.20	819	28.20
10/02/2025	28.23	28.24	28.18	28.19	1,750	28.19
10/01/2025	27.97	28.21	27.97	28.19	7,931	28.19
9/30/2025	27.96	28.09	27.94	28.09	7,598	28.09
9/29/2025	28.02	28.07	27.93	27.96	8,961	27.96
9/26/2025	27.81	27.95	27.81	27.95	20,122	27.89
9/25/2025	27.84	27.85	27.69	27.81	8,453	27.74
9/24/2025	28.06	28.06	27.91	27.94	10,518	27.87
9/23/2025	28.19	28.20	28.04	28.04	8,131	27.97
9/22/2025	27.97	28.23	27.97	28.20	2,674	28.14
9/19/2025	28.04	28.08	27.93	28.08	12,657	28.01
9/18/2025	27.94	27.94	27.94	27.94	245	27.87
9/17/2025	27.79	27.79	27.73	27.77	38,178	27.70
9/16/2025	27.82	27.82	27.80	27.82	31,989	27.75
9/15/2025	27.82	27.82	27.78	27.82	2,501	27.76