Targa Resources, Inc. Common Stock (TRGP)

314.99
+3.87 (1.24%)
NYSE · Last Trade: Oct 31st, 11:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Targa Resources, Inc. Common Stock (TRGP)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/2026313.76316.60311.98314.991,519,804314.99
10/29/2026310.00313.42307.46312.371,127,699311.12
10/28/2026304.78308.46302.89305.90933,238304.68
10/27/2026304.04307.87300.86302.611,144,030301.40
10/26/2026302.37306.15301.50304.68857,060303.46
10/23/2026290.30303.60289.45302.371,125,628301.16
10/22/2026297.57297.98281.87289.541,632,842288.38
10/21/2026293.58297.59292.95295.601,171,834294.42
10/20/2026295.65295.96290.00292.651,172,039291.48
10/19/2026293.38296.04291.09292.801,167,224291.63
10/16/2026285.85295.12285.48294.901,111,608293.72
10/15/2026291.60291.60277.13282.551,148,095281.42
10/14/2026296.52296.77289.65290.91882,317289.75
10/13/2026292.27293.31290.75293.04654,801291.87
10/12/2026289.32294.22288.75290.54699,635289.38
10/09/2026287.78292.00285.99286.70791,725285.55
10/08/2026287.59291.19287.55288.491,179,409287.34
10/07/2026285.04286.07278.16283.961,180,890282.82
10/06/2026286.44288.38283.93285.721,201,871284.58
10/05/2026281.48287.56280.01287.401,380,993286.25
10/02/2026276.51281.91275.74281.741,245,917280.61
10/01/2026268.88279.42267.00279.311,336,090278.19
9/30/2026274.43275.43268.87270.311,221,559269.23
9/29/2026274.62278.15271.81273.491,088,853272.40
9/28/2026280.90280.90274.56277.431,030,175276.32
9/25/2026280.84283.71274.87277.84941,339276.73
9/24/2026285.11285.80281.41283.15978,376282.02
9/23/2026284.57289.96282.72283.011,059,167281.88
9/22/2026284.60293.61281.00282.151,137,417281.02
9/21/2026288.76292.12287.50289.361,267,231288.20
9/18/2026285.55296.63284.41292.193,843,226291.02
9/17/2026283.92286.93282.18285.07869,970283.93
9/16/2026286.16288.61281.09284.771,108,767283.63
9/15/2026288.92289.37284.62285.68780,751284.54
9/14/2026292.90294.53286.00287.25961,705286.10
9/11/2026291.92294.67287.43290.25843,082289.09
9/10/2026296.83296.87289.36291.91883,840290.74
9/09/2026297.60298.18290.92291.38903,689290.21
9/08/2026292.49296.73290.10294.29877,857293.11
9/04/2026291.68293.17287.75290.05582,481288.89
9/03/2026293.97296.69291.21293.54843,037292.37
9/02/2026294.57296.37291.08293.461,081,458292.29
9/01/2026299.48299.48292.40296.061,211,123294.88
8/31/2026290.91294.81287.81293.651,741,184292.48
8/28/2026289.69290.38287.49287.82806,330286.67
8/27/2026292.89294.30284.60288.951,117,007287.79
8/26/2026284.26295.00284.00294.03939,024292.85
8/25/2026291.10293.50286.50286.911,127,919285.76
8/24/2026296.20297.98291.08294.261,165,258293.08
8/21/2026303.11307.94295.71299.102,010,493297.90
8/20/2026300.00306.73299.26302.252,292,701301.04
8/19/2026298.30299.34292.03297.091,529,853295.90
8/18/2026293.41305.08291.40297.772,487,037296.58
8/17/2026276.85278.10273.83277.941,127,738276.83
8/14/2026269.59277.16268.45275.79716,226274.69
8/13/2026267.18270.55265.59266.88693,498265.81
8/12/2026266.89269.86265.82268.67797,489267.60
8/11/2026265.91269.68265.33265.45848,315264.39
8/10/2026258.73266.35257.50266.21892,825265.14
8/07/2026263.76267.48255.08256.871,636,165255.84
8/06/2026268.38270.88262.50268.231,621,059267.16
8/05/2026263.99264.11257.70260.111,164,672259.07
8/04/2026260.03264.49256.96262.982,027,545261.93
8/03/2026265.50267.43261.87264.60797,625263.54