TransUnion Common Stock (TRU)

Historical Prices For TransUnion Common Stock (TRU)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	88.65	89.01	87.08	88.40	1,532,358	88.40
8/28/2025	89.23	89.53	88.55	88.67	1,122,360	88.67
8/27/2025	88.32	89.77	87.58	89.07	1,037,250	89.07
8/26/2025	89.22	89.97	88.55	89.07	1,780,466	89.07
8/25/2025	90.52	90.75	89.38	89.46	799,258	89.46
8/22/2025	86.99	92.37	86.60	91.06	1,711,915	91.06
8/21/2025	86.83	87.65	86.15	86.64	1,082,281	86.53
8/20/2025	87.89	88.39	87.32	87.76	1,606,558	87.64
8/19/2025	88.47	90.30	87.69	88.24	1,879,860	88.12
8/18/2025	88.41	89.95	88.29	88.29	2,709,868	88.17
8/15/2025	90.29	90.70	88.77	88.89	1,268,288	88.77
8/14/2025	91.42	91.53	89.62	90.06	1,361,720	89.94
8/13/2025	88.60	92.86	87.97	92.77	2,210,195	92.65
8/12/2025	86.49	88.03	85.47	87.89	2,020,783	87.77
8/11/2025	90.27	90.61	83.65	86.00	3,883,919	85.89
8/08/2025	91.21	92.46	90.09	90.23	1,688,755	90.11
8/07/2025	91.59	92.42	90.25	90.61	1,039,500	90.49
8/06/2025	91.39	91.69	89.19	90.90	1,515,029	90.78
8/05/2025	93.44	93.44	89.46	91.06	1,541,156	90.94
8/04/2025	92.89	94.12	92.41	93.58	1,473,067	93.46
8/01/2025	93.16	93.82	91.06	92.05	1,760,132	91.93
7/31/2025	96.68	97.42	94.83	95.19	2,276,808	95.06
7/30/2025	98.69	99.39	95.56	96.55	1,513,356	96.42
7/29/2025	98.50	99.05	97.30	98.90	1,733,665	98.77
7/28/2025	98.84	99.22	97.94	98.32	1,851,958	98.19
7/25/2025	98.12	99.35	96.55	99.22	2,468,817	99.09
7/24/2025	98.81	98.86	96.31	98.43	3,657,738	98.30
7/23/2025	92.27	94.91	91.72	94.57	2,726,946	94.44
7/22/2025	90.78	92.50	90.36	92.18	3,324,025	92.06
7/21/2025	94.19	94.73	92.22	92.25	2,976,308	92.13
7/18/2025	93.53	93.86	92.13	93.61	1,504,739	93.49
7/17/2025	91.37	93.69	91.17	92.96	2,021,198	92.84
7/16/2025	91.00	91.36	87.92	91.33	2,839,328	91.21
7/15/2025	93.69	93.76	90.36	90.50	2,878,016	90.38
7/14/2025	91.68	92.41	91.15	92.11	1,855,370	91.99
7/11/2025	93.69	94.38	91.01	91.06	2,542,332	90.94
7/10/2025	94.37	95.81	93.53	94.98	2,085,609	94.85
7/09/2025	92.99	94.36	92.17	93.52	1,728,286	93.40
7/08/2025	92.18	96.31	90.93	92.74	4,232,579	92.62
7/07/2025	91.44	92.63	90.19	91.50	1,487,719	91.38
7/03/2025	90.17	92.11	90.17	91.61	1,028,754	91.49
7/02/2025	89.66	90.96	88.56	90.16	1,816,738	90.04
7/01/2025	87.14	90.09	86.52	89.90	2,207,355	89.78
6/30/2025	87.88	88.29	87.36	88.00	2,230,202	87.88
6/27/2025	89.28	89.89	84.11	87.26	5,271,805	87.14
6/26/2025	89.45	89.52	87.85	88.86	4,910,824	88.74
6/25/2025	89.84	90.72	88.21	88.51	1,290,163	88.39
6/24/2025	88.04	90.23	87.14	89.81	1,992,011	89.69
6/23/2025	84.77	87.07	83.96	86.89	1,777,900	86.77
6/20/2025	85.38	85.97	84.05	85.13	2,298,061	85.02
6/18/2025	84.85	86.18	84.36	84.83	2,071,759	84.72
6/17/2025	84.63	85.76	84.03	84.89	2,611,119	84.78
6/16/2025	84.84	86.31	82.90	85.89	2,409,215	85.78
6/13/2025	84.37	85.21	83.19	83.98	2,026,746	83.87
6/12/2025	86.71	87.49	86.02	86.41	1,076,099	86.30
6/11/2025	89.15	89.82	86.64	87.15	1,903,170	87.03
6/10/2025	87.84	89.28	87.00	88.90	2,539,079	88.78
6/09/2025	86.77	87.74	86.04	87.36	2,074,692	87.24
6/06/2025	86.95	87.51	85.62	86.15	2,365,176	86.04
6/05/2025	87.61	88.63	85.11	86.05	2,110,989	85.94
6/04/2025	85.58	87.28	85.22	87.19	1,811,844	87.07
6/03/2025	84.40	85.58	83.74	85.20	1,133,358	85.09
6/02/2025	84.91	85.58	83.22	84.64	1,126,908	84.53