TXO Partners, L.P. Common Units Representing Limited Partner Interests (TXO)

Historical Prices For TXO Partners, L.P. Common Units Representing Limited Partner Interests (TXO)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	14.03	14.03	13.69	13.80	195,149	13.80
9/02/2025	14.12	14.20	13.94	14.01	119,159	14.01
8/29/2025	14.12	14.20	14.00	14.09	163,922	14.09
8/28/2025	14.10	14.14	14.01	14.14	112,382	14.14
8/27/2025	13.90	14.10	13.90	14.10	161,392	14.10
8/26/2025	14.00	14.03	13.85	13.92	133,373	13.92
8/25/2025	14.01	14.11	13.91	14.02	116,460	14.02
8/22/2025	13.96	14.15	13.85	14.02	186,976	14.02
8/21/2025	13.60	13.94	13.60	13.87	182,352	13.87
8/20/2025	13.49	13.61	13.35	13.60	169,872	13.60
8/19/2025	13.74	13.91	13.39	13.48	458,218	13.48
8/18/2025	13.98	13.98	13.51	13.84	305,932	13.84
8/15/2025	14.24	14.25	13.98	14.02	234,460	14.02
8/14/2025	14.83	14.83	14.52	14.67	250,083	14.22
8/13/2025	14.71	14.83	14.55	14.73	212,339	14.28
8/12/2025	14.48	14.72	14.29	14.59	316,391	14.14
8/11/2025	14.70	14.84	14.08	14.40	428,883	13.96
8/08/2025	15.00	15.00	14.62	14.70	182,749	14.25
8/07/2025	15.08	15.24	14.85	14.96	101,006	14.50
8/06/2025	15.14	15.35	14.92	15.05	212,562	14.59
8/05/2025	14.85	15.09	14.85	15.00	121,873	14.54
8/04/2025	15.05	15.05	14.88	14.88	166,942	14.42
8/01/2025	15.15	15.20	14.85	14.97	171,869	14.51
7/31/2025	15.41	15.43	15.11	15.20	87,151	14.73
7/30/2025	15.34	15.45	15.28	15.41	135,134	14.94
7/29/2025	15.42	15.46	15.29	15.41	92,980	14.94
7/28/2025	15.49	15.49	15.30	15.40	164,340	14.93
7/25/2025	15.25	15.55	15.10	15.43	261,240	14.96
7/24/2025	15.09	15.15	15.00	15.12	99,081	14.66
7/23/2025	14.93	15.13	14.91	15.07	81,146	14.61
7/22/2025	14.90	15.04	14.75	14.90	188,352	14.44
7/21/2025	15.00	15.00	14.79	14.81	171,862	14.36
7/18/2025	14.94	15.09	14.78	14.92	206,494	14.46
7/17/2025	14.93	15.00	14.83	14.94	118,794	14.48
7/16/2025	15.08	15.08	14.80	14.93	147,201	14.47
7/15/2025	15.15	15.18	14.95	15.04	142,970	14.58
7/14/2025	15.15	15.15	14.97	15.15	237,085	14.69
7/11/2025	15.03	15.16	15.03	15.14	181,688	14.68
7/10/2025	15.01	15.13	14.90	15.06	86,456	14.60
7/09/2025	15.02	15.07	14.89	15.00	146,043	14.54
7/08/2025	14.96	15.17	14.96	15.07	177,487	14.61
7/07/2025	15.31	15.53	14.84	15.04	337,161	14.58
7/03/2025	15.32	15.40	15.16	15.27	104,434	14.80
7/02/2025	15.09	15.31	15.06	15.34	141,548	14.87
7/01/2025	15.02	15.17	14.91	15.09	170,277	14.63
6/30/2025	15.18	15.33	14.91	15.04	300,627	14.58
6/27/2025	15.30	15.39	15.06	15.22	139,192	14.75
6/26/2025	15.15	15.36	15.01	15.28	145,419	14.81
6/25/2025	15.37	15.49	15.14	15.16	146,716	14.70
6/24/2025	15.80	15.86	15.29	15.37	374,779	14.90
6/23/2025	16.05	16.26	15.80	15.83	360,959	15.34
6/20/2025	16.09	16.14	15.90	15.91	692,158	15.42
6/18/2025	16.02	16.14	15.63	15.87	520,693	15.38
6/17/2025	15.51	16.15	15.23	15.69	840,180	15.21
6/16/2025	15.44	15.50	15.15	15.48	320,775	15.01
6/13/2025	15.50	15.55	15.21	15.30	419,092	14.83
6/12/2025	15.40	15.62	15.23	15.25	216,412	14.78
6/11/2025	15.22	15.57	15.14	15.42	369,249	14.95
6/10/2025	15.05	15.16	15.00	15.09	361,316	14.63
6/09/2025	15.10	15.24	15.00	15.03	124,456	14.57
6/06/2025	15.05	15.31	14.91	15.08	261,342	14.62
6/05/2025	15.14	15.14	14.78	14.90	228,772	14.44
6/04/2025	15.12	15.15	14.90	15.00	164,924	14.54