CVR Partners, LP Common Units representing Limited Partner Interests (UAN)

Historical Prices For CVR Partners, LP Common Units representing Limited Partner Interests (UAN)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	90.05	90.10	88.92	89.40	14,132	89.40
8/29/2025	90.00	90.40	89.24	89.73	13,741	89.73
8/28/2025	91.09	91.09	89.50	90.48	9,073	90.48
8/27/2025	90.36	90.99	89.52	90.58	7,778	90.58
8/26/2025	90.00	91.19	89.95	90.86	9,617	90.86
8/25/2025	89.76	90.70	89.53	90.31	9,558	90.31
8/22/2025	89.75	91.03	89.00	90.05	23,743	90.05
8/21/2025	90.72	91.64	90.00	90.25	6,876	90.25
8/20/2025	90.16	91.00	90.00	90.19	7,860	90.19
8/19/2025	91.85	93.00	89.38	90.77	14,622	90.77
8/18/2025	91.74	92.99	89.42	92.40	35,219	92.40
8/15/2025	89.00	91.80	88.50	91.28	28,051	91.28
8/14/2025	90.01	90.77	88.92	89.28	10,902	89.28
8/13/2025	89.57	90.57	89.01	89.31	18,413	89.31
8/12/2025	90.17	91.22	89.00	89.89	17,447	89.89
8/11/2025	93.00	93.08	89.00	89.48	50,466	89.48
8/08/2025	96.72	98.99	95.56	96.53	60,147	92.64
8/07/2025	97.50	97.50	95.00	95.93	30,012	92.06
8/06/2025	97.65	98.00	96.57	96.85	51,070	92.95
8/05/2025	97.00	97.84	95.63	96.81	38,927	92.91
8/04/2025	96.86	97.69	96.00	97.16	34,688	93.24
8/01/2025	94.16	98.08	94.16	95.68	47,056	91.82
7/31/2025	92.00	96.87	91.50	94.73	57,335	90.91
7/30/2025	91.02	91.78	89.55	89.55	44,799	85.94
7/29/2025	89.82	91.10	88.25	90.70	26,388	87.04
7/28/2025	90.00	90.50	89.10	89.36	13,901	85.76
7/25/2025	88.89	90.94	88.33	89.36	15,307	85.76
7/24/2025	89.00	89.00	87.99	88.00	8,949	84.45
7/23/2025	88.58	89.43	88.08	88.60	13,992	85.03
7/22/2025	86.76	89.21	86.76	87.71	15,242	84.18
7/21/2025	88.49	88.50	86.23	86.71	17,573	83.22
7/18/2025	89.09	90.99	88.25	88.60	9,916	85.03
7/17/2025	89.11	89.11	87.73	88.31	4,937	84.75
7/16/2025	90.72	90.72	87.98	87.98	14,521	84.43
7/15/2025	89.48	89.64	88.60	89.11	6,838	85.52
7/14/2025	89.50	91.37	88.88	89.58	34,803	85.97
7/11/2025	88.57	91.60	87.81	90.28	27,827	86.64
7/10/2025	89.11	90.59	87.02	89.19	41,393	85.60
7/09/2025	90.19	90.27	89.11	89.50	10,264	85.89
7/08/2025	89.08	90.19	88.24	89.57	12,466	85.96
7/07/2025	88.24	89.59	88.24	89.10	6,262	85.51
7/03/2025	89.00	89.96	88.80	88.93	3,669	85.35
7/02/2025	89.84	90.05	88.08	88.79	15,205	85.21
7/01/2025	88.42	90.24	88.42	89.18	10,369	85.59
6/30/2025	87.90	90.00	87.30	88.84	15,704	85.26
6/27/2025	89.17	89.65	87.16	88.25	32,496	84.69
6/26/2025	90.77	90.85	87.84	89.38	18,235	85.78
6/25/2025	89.90	91.84	89.61	90.44	25,148	86.80
6/24/2025	90.67	91.88	89.67	90.07	24,926	86.44
6/23/2025	89.34	93.73	89.34	90.69	50,164	87.04
6/20/2025	89.20	90.47	89.00	89.62	26,904	86.01
6/18/2025	88.97	90.00	88.28	89.18	16,272	85.59
6/17/2025	87.27	90.49	85.11	89.17	31,267	85.58
6/16/2025	84.44	87.16	84.06	86.86	50,464	83.36
6/13/2025	82.58	84.49	82.06	83.87	52,524	80.49
6/12/2025	82.60	82.60	81.61	82.09	10,339	78.78
6/11/2025	81.85	82.60	81.18	82.25	15,723	78.94
6/10/2025	82.58	82.60	82.02	82.11	7,524	78.80
6/09/2025	82.28	82.53	82.06	82.36	13,009	79.04
6/06/2025	82.95	82.95	82.00	82.18	5,959	78.87
6/05/2025	82.61	82.88	82.01	82.19	16,531	78.88
6/04/2025	82.60	83.38	82.22	82.50	7,282	79.18
6/03/2025	82.90	83.39	82.40	82.56	20,509	79.23