Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X (UBOT)

Historical Prices For Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X (UBOT)

Date Range:

2025-06-09 - 2025-09-09

Date	Open	High	Low	Close	Volume	Adjusted Close
9/08/2025	22.98	23.46	22.98	23.43	29,341	23.43
9/05/2025	22.80	22.81	22.17	22.69	12,385	22.69
9/04/2025	21.84	22.24	21.77	22.22	10,786	22.22
9/03/2025	22.48	22.48	21.99	22.10	4,751	22.10
9/02/2025	21.95	22.29	21.93	22.29	40,984	22.29
8/29/2025	23.07	23.07	22.48	22.62	13,721	22.62
8/28/2025	23.14	23.47	23.12	23.39	28,213	23.39
8/27/2025	22.75	23.06	22.68	23.04	8,446	23.04
8/26/2025	22.85	23.07	22.85	23.00	4,892	23.00
8/25/2025	23.02	23.22	22.86	22.86	27,448	22.86
8/22/2025	21.93	23.15	21.93	23.06	19,500	23.06
8/21/2025	21.92	21.97	21.75	21.79	31,377	21.79
8/20/2025	22.35	22.35	21.69	22.21	30,976	22.21
8/19/2025	23.34	23.34	22.56	22.65	12,331	22.65
8/18/2025	23.11	23.47	23.11	23.45	10,319	23.45
8/15/2025	23.40	23.50	23.33	23.44	13,166	23.44
8/14/2025	23.37	23.40	22.97	23.31	21,840	23.31
8/13/2025	23.37	23.79	23.23	23.78	39,162	23.78
8/12/2025	22.63	23.24	22.57	23.19	25,506	23.19
8/11/2025	22.82	22.82	22.43	22.43	17,927	22.43
8/08/2025	22.95	23.10	22.82	22.85	22,462	22.85
8/07/2025	23.26	23.26	22.35	22.70	24,825	22.70
8/06/2025	23.10	23.20	22.83	22.85	11,868	22.85
8/05/2025	23.56	23.69	23.08	23.36	36,437	23.36
8/04/2025	22.95	23.41	22.88	23.38	111,736	23.38
8/01/2025	22.27	22.45	21.65	22.25	169,028	22.25
7/31/2025	23.40	23.52	22.68	22.75	16,138	22.75
7/30/2025	23.23	23.43	22.86	23.04	9,297	23.04
7/29/2025	23.94	23.96	23.23	23.27	24,115	23.27
7/28/2025	24.15	24.15	23.76	23.83	25,067	23.83
7/25/2025	23.91	23.98	23.54	23.94	13,663	23.94
7/24/2025	24.42	24.46	24.15	24.15	45,179	24.15
7/23/2025	23.25	24.28	23.25	24.23	54,784	24.23
7/22/2025	22.05	22.08	21.57	22.04	10,828	22.04
7/21/2025	22.86	22.86	22.22	22.26	28,718	22.26
7/18/2025	22.66	22.66	22.32	22.45	31,323	22.45
7/17/2025	21.81	22.59	21.81	22.51	36,038	22.51
7/16/2025	21.24	21.67	21.07	21.65	56,998	21.65
7/15/2025	21.72	21.77	21.37	21.37	29,744	21.37
7/14/2025	21.07	21.34	20.74	21.30	27,621	21.30
7/11/2025	21.65	21.67	21.29	21.34	22,247	21.34
7/10/2025	21.70	21.86	21.35	21.70	14,723	21.70
7/09/2025	21.67	21.95	21.51	21.94	23,707	21.94
7/08/2025	21.26	21.56	21.26	21.41	26,496	21.41
7/07/2025	21.28	21.41	21.00	21.16	22,766	21.16
7/03/2025	21.99	22.14	21.93	22.02	11,323	22.02
7/02/2025	21.01	21.62	21.01	21.62	17,982	21.62
7/01/2025	21.42	21.57	20.97	21.17	24,430	21.17
6/30/2025	21.88	21.93	21.67	21.90	14,748	21.90
6/27/2025	21.68	21.91	21.42	21.71	61,731	21.71
6/26/2025	20.77	21.28	20.65	21.28	38,696	21.28
6/25/2025	20.46	20.51	20.27	20.35	41,786	20.35
6/24/2025	19.82	20.26	19.74	20.20	31,279	20.20
6/23/2025	18.94	19.39	18.76	19.35	39,824	19.30
6/20/2025	19.70	19.70	18.94	19.02	72,074	18.97
6/18/2025	19.56	19.93	19.55	19.80	8,377	19.75
6/17/2025	19.75	19.90	19.49	19.50	28,179	19.45
6/16/2025	19.84	20.24	19.84	20.04	35,730	19.99
6/13/2025	19.80	20.01	19.50	19.64	39,238	19.59
6/12/2025	20.30	20.54	20.30	20.34	40,684	20.28
6/11/2025	20.87	20.87	20.41	20.44	19,808	20.39
6/10/2025	20.50	20.62	20.33	20.57	29,837	20.51