Uranium Energy Corp. Common Stock (UEC)

Historical Prices For Uranium Energy Corp. Common Stock (UEC)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	10.41	11.03	10.12	10.98	11,719,712	10.98
8/29/2025	10.98	11.29	10.46	10.69	12,833,406	10.69
8/28/2025	10.44	10.58	10.37	10.48	8,725,592	10.48
8/27/2025	10.79	10.87	10.34	10.37	8,771,010	10.37
8/26/2025	10.48	11.03	10.48	10.70	15,296,985	10.70
8/25/2025	10.45	10.79	10.32	10.40	16,755,472	10.40
8/22/2025	9.95	10.65	9.82	10.53	16,619,771	10.53
8/21/2025	9.38	9.67	9.33	9.62	8,027,853	9.62
8/20/2025	9.50	9.60	9.23	9.39	10,819,017	9.39
8/19/2025	10.47	10.50	9.41	9.66	15,603,782	9.66
8/18/2025	10.67	10.78	10.37	10.60	8,090,827	10.60
8/15/2025	10.25	10.74	9.93	10.73	12,922,573	10.73
8/14/2025	10.26	10.59	10.11	10.26	8,323,300	10.26
8/13/2025	10.77	10.88	10.18	10.22	16,174,912	10.22
8/12/2025	9.97	10.35	9.85	10.33	13,673,125	10.33
8/11/2025	10.10	10.20	9.48	9.69	13,446,365	9.69
8/08/2025	9.80	10.36	9.77	10.18	15,536,104	10.18
8/07/2025	9.70	9.91	9.58	9.85	12,105,057	9.85
8/06/2025	9.50	9.83	9.37	9.76	13,265,488	9.76
8/05/2025	9.37	9.58	9.05	9.50	15,459,591	9.50
8/04/2025	8.67	9.24	8.62	9.21	11,436,668	9.21
8/01/2025	8.08	8.77	7.80	8.67	13,420,992	8.67
7/31/2025	8.63	8.81	8.52	8.67	11,080,060	8.67
7/30/2025	8.53	8.95	8.48	8.68	10,952,245	8.68
7/29/2025	8.84	9.03	8.63	8.75	11,436,104	8.75
7/28/2025	8.84	9.02	8.45	8.99	12,417,995	8.99
7/25/2025	8.74	9.09	8.46	8.91	13,840,885	8.91
7/24/2025	8.36	8.78	8.31	8.77	14,920,077	8.77
7/23/2025	8.08	8.52	8.08	8.50	14,134,860	8.50
7/22/2025	7.81	8.19	7.75	8.14	10,568,501	8.14
7/21/2025	8.06	8.09	7.70	8.00	13,666,796	8.00
7/18/2025	8.10	8.33	7.87	8.03	17,612,505	8.03
7/17/2025	7.50	8.31	7.41	8.16	34,863,331	8.16
7/16/2025	6.93	7.69	6.91	7.63	27,090,282	7.63
7/15/2025	6.80	7.02	6.70	6.98	12,296,207	6.98
7/14/2025	6.42	6.86	6.42	6.86	10,010,139	6.86
7/11/2025	6.07	6.60	6.07	6.59	10,759,313	6.59
7/10/2025	6.04	6.29	6.00	6.27	11,334,113	6.27
7/09/2025	6.20	6.24	5.90	5.92	15,826,122	5.92
7/08/2025	6.49	6.53	6.18	6.32	11,218,270	6.32
7/07/2025	6.52	6.58	6.33	6.57	9,049,094	6.57
7/03/2025	6.62	6.64	6.50	6.62	7,089,237	6.62
7/02/2025	6.56	6.79	6.50	6.62	9,770,096	6.62
7/01/2025	6.77	6.77	6.45	6.55	10,280,263	6.55
6/30/2025	6.70	6.86	6.60	6.80	10,803,509	6.80
6/27/2025	6.96	7.07	6.54	6.71	18,762,718	6.71
6/26/2025	6.76	7.05	6.66	7.05	14,839,513	7.05
6/25/2025	6.61	6.87	6.53	6.75	11,878,128	6.75
6/24/2025	6.52	6.69	6.38	6.65	12,959,496	6.65
6/23/2025	6.44	6.69	6.33	6.59	13,469,943	6.59
6/20/2025	6.67	6.76	6.39	6.46	15,026,594	6.46
6/18/2025	6.60	6.79	6.52	6.65	8,909,834	6.65
6/17/2025	6.83	6.85	6.46	6.63	13,804,432	6.63
6/16/2025	6.70	7.15	6.54	6.67	30,088,209	6.67
6/13/2025	6.15	6.38	6.02	6.25	9,796,981	6.25
6/12/2025	6.38	6.38	6.17	6.23	8,183,364	6.23
6/11/2025	6.30	6.65	6.13	6.28	16,484,690	6.28
6/10/2025	6.73	6.74	6.09	6.19	16,248,155	6.19
6/09/2025	6.55	6.82	6.47	6.61	27,421,503	6.61
6/06/2025	6.20	6.28	6.06	6.27	8,502,019	6.27
6/05/2025	6.27	6.32	6.03	6.12	13,709,269	6.12
6/04/2025	6.40	6.43	6.08	6.15	11,508,842	6.15
6/03/2025	6.20	6.42	5.98	6.36	24,190,841	6.36