VegaShares US Equity Autocallable Income ETF (VAIE)

23.32
-0.68 (-2.85%)
NYSE · Last Trade: Oct 31st, 9:51 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VegaShares US Equity Autocallable Income ETF (VAIE)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202623.6723.6723.0923.3232,76123.32
10/29/202623.9524.1523.9324.0025,29524.00
10/28/202624.1624.3224.1624.234,13324.23
10/27/202623.9724.1923.8924.158,40724.15
10/26/202623.7923.9823.7723.9521,31423.95
10/23/202623.6623.8223.6023.6443,85123.64
10/22/202624.0324.0323.7323.9065,00623.90
10/21/202624.3224.4724.1224.3618,11224.36
10/20/202624.0524.3123.9624.1252,50624.12
10/19/202624.0824.2624.0024.0898,34424.08
10/16/202624.3224.3623.8023.9356,14723.93
10/15/202624.1024.4523.9824.4523,25324.45
10/14/202624.7724.7724.2124.3118,02824.31
10/13/202624.7524.8024.6624.7612,44824.76
10/12/202624.7324.8224.7024.7427,30724.74
10/09/202624.6424.8024.5924.7118,27324.71
10/08/202624.6424.7024.4424.57242,15524.57
10/07/202624.8424.8424.5924.8050,21824.80
10/06/202624.8525.0024.8524.8939,35824.89
10/05/202624.3924.6724.3924.6221,82324.62
10/02/202624.4024.7024.3424.40258,54124.40
10/01/202624.0424.3023.8624.2036,01624.20
9/30/202624.3624.3924.0524.0533,99024.05
9/29/202624.3124.3124.0724.1726,83824.17
9/28/202624.3024.3424.1224.199,40924.19
9/25/202624.3824.5724.3024.4555,18824.45
9/24/202624.0724.3724.0724.3512,89224.35
9/23/202624.5024.5024.3224.3210,54724.32
9/22/202624.7324.7324.6124.6620,50024.66
9/21/202624.4024.9124.1924.8141,29624.81
9/18/202624.1524.1623.9724.1638,93624.16
9/17/202624.1024.2023.9224.1542,67124.15
9/16/202623.9524.1623.4823.6636,28323.66
9/15/202624.1024.1023.8323.8818,72823.88
9/14/202624.2924.2923.9724.1119,92024.11
9/11/202624.3924.3924.2024.2920,46724.29
9/10/202624.1724.1723.9623.9924,37223.99
9/09/202624.6224.6224.3024.3232,66524.32
9/08/202624.7624.7624.4924.5062,66124.50
9/04/202624.7424.7624.6224.6732,37824.67
9/03/202624.5024.9224.4924.8312,14424.83
9/02/202624.3824.6124.3524.4839,32924.48
9/01/202624.5024.5124.3224.3733,40824.37
8/31/202624.6924.6924.5224.5948,13524.59
8/28/202624.7424.9424.6924.7241,06624.72
8/27/202624.6924.8524.6324.7525,29924.75
8/26/202624.6324.6924.6124.6922,47124.69
8/25/202624.6924.6924.5224.63453,56124.63
8/24/202624.6524.6524.4724.5242,74324.52
8/21/202624.5724.6924.5624.6338,84124.63
8/20/202624.6324.7124.5624.5736,75624.57
8/19/202624.6125.1324.6124.8229,00524.82
8/18/202624.9224.9524.8524.9044,00524.90
8/17/202625.1825.4625.0525.05317,40325.05
8/14/202625.1825.2725.1425.1629,72125.16
8/13/202625.1825.2625.1025.2251,69725.22
8/12/202625.3525.3525.0025.1264,95725.12
8/11/202625.3025.3024.9424.9769,66724.97
8/10/202625.1325.2425.0125.0656,53225.06
8/07/202625.0825.4624.9525.12400,66825.12
8/06/202625.0025.0124.8824.8812,44624.88
8/05/202625.5025.5025.0525.0727,06225.07
8/04/202624.9825.2924.7725.1280,87825.12
8/03/202624.2024.8424.2024.6351,42224.63