abrdn National Municipal Income Fund (VFL)

Historical Prices For abrdn National Municipal Income Fund (VFL)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	9.70	9.95	9.70	9.95	56,972	9.95
9/04/2025	9.61	9.69	9.60	9.69	45,454	9.69
9/03/2025	9.59	9.65	9.56	9.61	53,343	9.61
9/02/2025	9.60	9.63	9.56	9.60	38,660	9.60
8/29/2025	9.59	9.69	9.56	9.60	43,347	9.60
8/28/2025	9.57	9.59	9.53	9.58	62,324	9.58
8/27/2025	9.57	9.58	9.54	9.55	29,680	9.55
8/26/2025	9.55	9.58	9.54	9.54	27,436	9.54
8/25/2025	9.57	9.60	9.51	9.51	48,494	9.51
8/22/2025	9.54	9.63	9.52	9.56	42,184	9.56
8/21/2025	9.54	9.65	9.54	9.55	31,586	9.50
8/20/2025	9.57	9.64	9.50	9.57	52,898	9.52
8/19/2025	9.54	9.56	9.49	9.53	21,186	9.48
8/18/2025	9.60	9.66	9.51	9.54	12,059	9.50
8/15/2025	9.63	9.63	9.56	9.58	15,005	9.53
8/14/2025	9.66	9.67	9.59	9.61	30,065	9.56
8/13/2025	9.63	9.70	9.59	9.62	33,336	9.57
8/12/2025	9.58	9.60	9.57	9.59	30,339	9.54
8/11/2025	9.62	9.65	9.58	9.58	37,514	9.53
8/08/2025	9.70	9.72	9.57	9.59	50,525	9.54
8/07/2025	9.71	9.74	9.62	9.66	69,629	9.61
8/06/2025	9.60	9.69	9.60	9.65	46,194	9.60
8/05/2025	9.61	9.71	9.61	9.64	38,606	9.59
8/04/2025	9.60	9.64	9.59	9.63	72,682	9.58
8/01/2025	9.51	9.63	9.51	9.59	53,049	9.54
7/31/2025	9.58	9.64	9.48	9.51	39,591	9.46
7/30/2025	9.59	9.59	9.46	9.49	32,066	9.44
7/29/2025	9.51	9.52	9.44	9.51	41,219	9.46
7/28/2025	9.48	9.53	9.42	9.48	32,924	9.43
7/25/2025	9.43	9.49	9.41	9.47	36,090	9.42
7/24/2025	9.40	9.46	9.40	9.40	59,671	9.35
7/23/2025	9.51	9.54	9.38	9.40	48,670	9.30
7/22/2025	9.52	9.57	9.41	9.49	43,036	9.39
7/21/2025	9.60	9.60	9.45	9.48	119,623	9.38
7/18/2025	9.55	9.55	9.46	9.50	50,205	9.40
7/17/2025	9.62	9.62	9.49	9.54	58,455	9.44
7/16/2025	9.59	9.65	9.58	9.59	68,025	9.49
7/15/2025	9.60	9.62	9.57	9.62	86,276	9.52
7/14/2025	9.63	9.63	9.52	9.60	70,545	9.49
7/11/2025	9.67	9.67	9.57	9.63	52,203	9.53
7/10/2025	9.70	9.74	9.62	9.73	79,390	9.63
7/09/2025	9.74	9.74	9.67	9.67	34,701	9.57
7/08/2025	9.70	9.72	9.68	9.70	41,819	9.60
7/07/2025	9.73	9.75	9.69	9.71	19,164	9.61
7/03/2025	9.75	9.80	9.71	9.73	33,888	9.63
7/02/2025	9.74	9.85	9.74	9.78	56,150	9.68
7/01/2025	9.68	9.74	9.68	9.74	39,675	9.64
6/30/2025	9.66	9.71	9.66	9.66	30,659	9.56
6/27/2025	9.66	9.68	9.61	9.61	39,744	9.51
6/26/2025	9.67	9.68	9.60	9.61	58,784	9.51
6/25/2025	9.73	9.73	9.62	9.63	34,842	9.53
6/24/2025	9.74	9.74	9.64	9.69	62,858	9.59
6/23/2025	9.68	9.70	9.63	9.67	26,320	9.57
6/20/2025	9.71	9.71	9.66	9.68	32,621	9.52
6/18/2025	9.74	9.74	9.68	9.68	43,555	9.53
6/17/2025	9.74	9.74	9.71	9.74	19,294	9.59
6/16/2025	9.77	9.77	9.69	9.71	36,938	9.55
6/13/2025	9.76	9.77	9.69	9.71	37,447	9.56
6/12/2025	9.75	9.78	9.68	9.74	43,295	9.59
6/11/2025	9.78	9.80	9.70	9.71	30,349	9.56
6/10/2025	9.68	9.73	9.62	9.73	32,043	9.58
6/09/2025	9.69	9.81	9.62	9.64	43,550	9.49
6/06/2025	9.71	9.73	9.61	9.62	31,920	9.47