Invesco Trust for Investment Grade Municipals (VGM)
9.7100
+0.1600 (1.68%)
NYSE · Last Trade: Sep 8th, 2:24 AM EDT
Historical Prices For Invesco Trust for Investment Grade Municipals (VGM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/05/2025 | 9.59 | 9.73 | 9.59 | 9.71 | 355,763 | 9.71 |
| 9/04/2025 | 9.55 | 9.55 | 9.52 | 9.55 | 343,003 | 9.55 |
| 9/03/2025 | 9.54 | 9.56 | 9.53 | 9.54 | 173,340 | 9.54 |
| 9/02/2025 | 9.52 | 9.55 | 9.50 | 9.55 | 259,434 | 9.55 |
| 8/29/2025 | 9.54 | 9.54 | 9.51 | 9.54 | 224,405 | 9.54 |
| 8/28/2025 | 9.55 | 9.55 | 9.50 | 9.54 | 292,687 | 9.54 |
| 8/27/2025 | 9.52 | 9.55 | 9.48 | 9.55 | 342,382 | 9.55 |
| 8/26/2025 | 9.57 | 9.59 | 9.48 | 9.54 | 561,429 | 9.54 |
| 8/25/2025 | 9.59 | 9.65 | 9.54 | 9.57 | 429,204 | 9.57 |
| 8/22/2025 | 9.51 | 9.58 | 9.51 | 9.57 | 475,846 | 9.57 |
| 8/21/2025 | 9.54 | 9.56 | 9.50 | 9.55 | 161,740 | 9.55 |
| 8/20/2025 | 9.57 | 9.57 | 9.51 | 9.57 | 156,085 | 9.57 |
| 8/19/2025 | 9.59 | 9.59 | 9.56 | 9.58 | 104,665 | 9.58 |
| 8/18/2025 | 9.61 | 9.61 | 9.57 | 9.58 | 120,445 | 9.58 |
| 8/15/2025 | 9.68 | 9.70 | 9.63 | 9.68 | 126,925 | 9.62 |
| 8/14/2025 | 9.69 | 9.69 | 9.65 | 9.67 | 101,334 | 9.61 |
| 8/13/2025 | 9.66 | 9.72 | 9.65 | 9.70 | 214,955 | 9.63 |
| 8/12/2025 | 9.65 | 9.67 | 9.62 | 9.66 | 248,697 | 9.60 |
| 8/11/2025 | 9.66 | 9.67 | 9.65 | 9.67 | 222,706 | 9.61 |
| 8/08/2025 | 9.63 | 9.63 | 9.59 | 9.62 | 179,597 | 9.56 |
| 8/07/2025 | 9.65 | 9.65 | 9.58 | 9.60 | 140,374 | 9.54 |
| 8/06/2025 | 9.63 | 9.65 | 9.61 | 9.62 | 145,695 | 9.56 |
| 8/05/2025 | 9.59 | 9.63 | 9.58 | 9.62 | 157,297 | 9.56 |
| 8/04/2025 | 9.54 | 9.59 | 9.53 | 9.58 | 390,633 | 9.52 |
| 8/01/2025 | 9.46 | 9.56 | 9.46 | 9.54 | 298,344 | 9.48 |
| 7/31/2025 | 9.44 | 9.48 | 9.42 | 9.46 | 354,956 | 9.40 |
| 7/30/2025 | 9.40 | 9.40 | 9.37 | 9.40 | 145,295 | 9.34 |
| 7/29/2025 | 9.44 | 9.45 | 9.39 | 9.40 | 281,710 | 9.34 |
| 7/28/2025 | 9.40 | 9.46 | 9.39 | 9.44 | 172,227 | 9.38 |
| 7/25/2025 | 9.39 | 9.41 | 9.37 | 9.40 | 192,393 | 9.34 |
| 7/24/2025 | 9.42 | 9.42 | 9.38 | 9.39 | 225,723 | 9.33 |
| 7/23/2025 | 9.46 | 9.47 | 9.41 | 9.43 | 207,567 | 9.37 |
| 7/22/2025 | 9.50 | 9.50 | 9.44 | 9.48 | 141,193 | 9.42 |
| 7/21/2025 | 9.47 | 9.54 | 9.42 | 9.47 | 282,613 | 9.41 |
| 7/18/2025 | 9.49 | 9.53 | 9.43 | 9.43 | 292,712 | 9.37 |
| 7/17/2025 | 9.55 | 9.55 | 9.47 | 9.50 | 343,361 | 9.44 |
| 7/16/2025 | 9.59 | 9.61 | 9.52 | 9.57 | 237,994 | 9.51 |
| 7/15/2025 | 9.67 | 9.68 | 9.61 | 9.63 | 149,791 | 9.50 |
| 7/14/2025 | 9.64 | 9.67 | 9.62 | 9.67 | 185,466 | 9.54 |
| 7/11/2025 | 9.64 | 9.64 | 9.61 | 9.64 | 201,999 | 9.51 |
| 7/10/2025 | 9.66 | 9.67 | 9.62 | 9.66 | 203,660 | 9.53 |
| 7/09/2025 | 9.65 | 9.68 | 9.60 | 9.64 | 216,038 | 9.51 |
| 7/08/2025 | 9.58 | 9.65 | 9.57 | 9.65 | 183,901 | 9.52 |
| 7/07/2025 | 9.49 | 9.60 | 9.49 | 9.59 | 219,146 | 9.46 |
| 7/03/2025 | 9.58 | 9.60 | 9.56 | 9.57 | 112,662 | 9.44 |
| 7/02/2025 | 9.59 | 9.63 | 9.56 | 9.59 | 404,755 | 9.46 |
| 7/01/2025 | 9.49 | 9.60 | 9.49 | 9.59 | 370,296 | 9.46 |
| 6/30/2025 | 9.54 | 9.59 | 9.49 | 9.49 | 574,619 | 9.36 |
| 6/27/2025 | 9.47 | 9.50 | 9.44 | 9.48 | 324,645 | 9.35 |
| 6/26/2025 | 9.52 | 9.53 | 9.47 | 9.49 | 217,315 | 9.36 |
| 6/25/2025 | 9.53 | 9.53 | 9.47 | 9.49 | 280,844 | 9.36 |
| 6/24/2025 | 9.46 | 9.50 | 9.43 | 9.50 | 176,861 | 9.37 |
| 6/23/2025 | 9.42 | 9.45 | 9.41 | 9.45 | 138,185 | 9.32 |
| 6/20/2025 | 9.45 | 9.45 | 9.40 | 9.42 | 173,054 | 9.29 |
| 6/18/2025 | 9.47 | 9.47 | 9.42 | 9.43 | 266,439 | 9.30 |
| 6/17/2025 | 9.46 | 9.48 | 9.43 | 9.48 | 295,822 | 9.35 |
| 6/16/2025 | 9.50 | 9.50 | 9.47 | 9.48 | 211,954 | 9.29 |
| 6/13/2025 | 9.50 | 9.51 | 9.47 | 9.48 | 229,805 | 9.29 |
| 6/12/2025 | 9.52 | 9.54 | 9.50 | 9.51 | 286,412 | 9.32 |
| 6/11/2025 | 9.52 | 9.52 | 9.48 | 9.50 | 244,824 | 9.31 |
| 6/10/2025 | 9.52 | 9.53 | 9.47 | 9.49 | 237,509 | 9.30 |
| 6/09/2025 | 9.52 | 9.52 | 9.47 | 9.47 | 423,440 | 9.28 |