Home

Invesco Municipal Trust (VKQ)

9.1800
+0.0800 (0.88%)
NYSE · Last Trade: Sep 5th, 12:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Trust (VKQ)

DateOpenHighLowCloseVolumeAdjusted Close
9/04/20259.119.149.099.10386,6839.10
9/03/20259.139.139.109.11203,9339.11
9/02/20259.119.139.059.13219,3269.13
8/29/20259.099.149.099.14379,9109.14
8/28/20259.159.159.119.12350,0219.12
8/27/20259.129.169.119.14286,3019.14
8/26/20259.079.169.049.16490,6889.16
8/25/20259.079.119.059.07326,0139.07
8/22/20259.049.109.029.07539,8809.07
8/21/20259.049.059.019.02119,5229.02
8/20/20259.119.129.049.05164,0169.05
8/19/20259.129.129.089.09142,6269.09
8/18/20259.169.189.119.12155,7719.12
8/15/20259.239.239.179.20144,2749.14
8/14/20259.239.249.219.21134,5249.15
8/13/20259.219.259.209.24237,7839.18
8/12/20259.219.229.199.21264,9249.15
8/11/20259.239.249.199.23130,3219.17
8/08/20259.219.229.159.21115,0179.15
8/07/20259.269.269.189.18149,3659.12
8/06/20259.229.299.219.26140,9019.20
8/05/20259.209.239.199.23161,8529.17
8/04/20259.189.209.159.16121,2229.10
8/01/20259.069.189.069.18150,5939.12
7/31/20259.029.078.999.03147,8938.97
7/30/20259.099.098.979.01124,1028.95
7/29/20258.959.028.959.02210,7708.96
7/28/20258.989.018.958.95158,7468.89
7/25/20258.959.018.958.99102,5548.93
7/24/20258.948.988.948.95106,6028.89
7/23/20258.999.008.958.95131,7378.89
7/22/20259.029.038.999.01151,9628.95
7/21/20259.029.048.999.0195,1578.95
7/18/20259.039.068.978.97181,9668.91
7/17/20259.059.099.009.04298,5268.98
7/16/20259.079.099.009.08223,1249.02
7/15/20259.179.179.129.14168,9509.01
7/14/20259.219.219.129.16527,0419.03
7/11/20259.229.229.149.15205,7179.02
7/10/20259.209.209.179.20193,6369.07
7/09/20259.189.209.149.19149,0329.06
7/08/20259.169.209.149.17230,4269.04
7/07/20259.229.249.169.17253,5819.04
7/03/20259.289.289.229.23147,8119.10
7/02/20259.189.269.189.26176,7389.13
7/01/20259.189.239.159.23333,2369.10
6/30/20259.169.179.129.15253,6639.02
6/27/20259.139.139.089.11247,9628.99
6/26/20259.109.149.079.14281,0129.01
6/25/20259.089.109.079.07121,2868.95
6/24/20259.099.119.079.11215,6378.99
6/23/20259.109.119.089.10122,5828.98
6/20/20259.109.109.069.08153,0428.96
6/18/20259.179.179.059.06181,6938.94
6/17/20259.139.149.029.11417,5478.99
6/16/20259.179.189.139.15184,1168.96
6/13/20259.199.199.139.14162,8098.95
6/12/20259.239.249.189.21157,5519.02
6/11/20259.219.219.169.19295,6559.00
6/10/20259.169.209.129.18198,4308.99
6/09/20259.169.179.149.17109,1618.98
6/06/20259.189.189.129.14117,7428.95
6/05/20259.239.239.169.20175,8689.01