Vince Holding Corp. Common Stock (VNCE)

Historical Prices For Vince Holding Corp. Common Stock (VNCE)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	1.51	1.53	1.50	1.51	7,241	1.51
9/02/2025	1.42	1.52	1.39	1.51	23,318	1.51
8/29/2025	1.48	1.48	1.42	1.42	17,714	1.42
8/28/2025	1.40	1.50	1.40	1.46	38,886	1.46
8/27/2025	1.40	1.43	1.40	1.42	8,290	1.42
8/26/2025	1.47	1.47	1.44	1.45	6,329	1.45
8/25/2025	1.53	1.53	1.46	1.47	23,872	1.47
8/22/2025	1.46	1.58	1.46	1.52	27,346	1.52
8/21/2025	1.43	1.47	1.43	1.47	3,164	1.47
8/20/2025	1.46	1.50	1.45	1.45	13,647	1.45
8/19/2025	1.48	1.49	1.42	1.44	7,658	1.44
8/18/2025	1.42	1.50	1.42	1.48	9,971	1.48
8/15/2025	1.50	1.53	1.45	1.45	16,650	1.45
8/14/2025	1.54	1.54	1.51	1.53	8,780	1.53
8/13/2025	1.51	1.57	1.51	1.54	6,418	1.54
8/12/2025	1.54	1.58	1.28	1.53	44,144	1.53
8/11/2025	1.57	1.63	1.57	1.57	28,453	1.57
8/08/2025	1.58	1.60	1.55	1.57	5,301	1.57
8/07/2025	1.55	1.62	1.53	1.60	38,432	1.60
8/06/2025	1.56	1.58	1.52	1.57	12,785	1.57
8/05/2025	1.56	1.60	1.45	1.56	26,902	1.56
8/04/2025	1.50	1.59	1.48	1.58	25,929	1.58
8/01/2025	1.53	1.54	1.49	1.52	22,202	1.52
7/31/2025	1.53	1.54	1.50	1.53	26,166	1.53
7/30/2025	1.55	1.59	1.41	1.54	27,704	1.54
7/29/2025	1.60	1.61	1.55	1.57	22,020	1.57
7/28/2025	1.54	1.61	1.47	1.60	48,582	1.60
7/25/2025	1.53	1.56	1.52	1.54	17,437	1.54
7/24/2025	1.55	1.57	1.44	1.56	19,600	1.56
7/23/2025	1.48	1.60	1.48	1.56	62,657	1.56
7/22/2025	1.50	1.56	1.50	1.51	54,062	1.51
7/21/2025	1.47	1.53	1.47	1.50	27,267	1.50
7/18/2025	1.47	1.53	1.44	1.47	25,172	1.47
7/17/2025	1.42	1.48	1.35	1.46	28,790	1.46
7/16/2025	1.47	1.54	1.46	1.50	20,083	1.50
7/15/2025	1.51	1.56	1.19	1.45	49,394	1.45
7/14/2025	1.55	1.61	1.53	1.55	120,104	1.55
7/11/2025	1.63	1.63	1.56	1.57	18,135	1.57
7/10/2025	1.54	1.61	1.51	1.60	24,126	1.60
7/09/2025	1.55	1.57	1.50	1.57	26,093	1.57
7/08/2025	1.48	1.55	1.47	1.54	79,365	1.54
7/07/2025	1.44	1.49	1.43	1.48	40,446	1.48
7/03/2025	1.44	1.44	1.43	1.43	5,258	1.43
7/02/2025	1.45	1.46	1.39	1.43	14,032	1.43
7/01/2025	1.45	1.45	1.38	1.44	9,948	1.44
6/30/2025	1.36	1.48	1.30	1.44	128,333	1.44
6/27/2025	1.28	1.50	1.26	1.41	217,220	1.41
6/26/2025	1.27	1.29	1.23	1.27	20,049	1.27
6/25/2025	1.25	1.29	1.25	1.29	15,028	1.29
6/24/2025	1.26	1.32	1.02	1.26	406,747	1.26
6/23/2025	1.40	1.45	1.32	1.34	65,349	1.34
6/20/2025	1.43	1.49	1.40	1.42	34,353	1.42
6/18/2025	1.43	1.48	1.25	1.48	89,754	1.48
6/17/2025	1.55	1.68	1.35	1.48	850,266	1.48
6/16/2025	1.50	1.72	1.45	1.68	193,740	1.68
6/13/2025	1.49	1.49	1.45	1.46	17,058	1.46
6/12/2025	1.44	1.48	1.42	1.48	11,620	1.48
6/11/2025	1.48	1.50	1.41	1.42	22,946	1.42
6/10/2025	1.49	1.49	1.46	1.46	19,733	1.46
6/09/2025	1.47	1.48	1.45	1.47	16,012	1.47
6/06/2025	1.47	1.49	1.46	1.48	12,316	1.48
6/05/2025	1.50	1.51	1.45	1.47	20,489	1.47
6/04/2025	1.56	1.64	1.50	1.51	43,825	1.51