Voya Financial, Inc. Common Stock (VOYA)

Historical Prices For Voya Financial, Inc. Common Stock (VOYA)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	74.68	74.68	73.00	74.42	961,526	74.42
8/29/2025	75.16	75.34	74.75	75.09	824,148	75.09
8/28/2025	75.92	75.92	74.70	75.03	546,770	75.03
8/27/2025	75.63	76.58	75.15	75.81	584,610	75.81
8/26/2025	75.10	76.21	75.10	75.89	611,011	75.89
8/25/2025	76.05	76.41	75.68	75.88	582,925	75.43
8/22/2025	75.40	77.04	74.90	76.43	642,467	75.98
8/21/2025	74.73	75.15	74.25	74.71	929,135	74.27
8/20/2025	74.53	75.14	74.01	74.99	684,686	74.55
8/19/2025	74.27	75.10	73.92	74.32	541,960	73.88
8/18/2025	73.99	74.70	73.31	73.91	547,378	73.47
8/15/2025	75.00	75.53	73.75	74.00	590,341	73.56
8/14/2025	74.20	75.00	73.77	74.96	688,361	74.52
8/13/2025	73.48	74.92	73.22	74.78	948,587	74.34
8/12/2025	71.62	73.30	71.47	72.91	887,001	72.48
8/11/2025	71.15	71.55	70.31	70.96	740,330	70.54
8/08/2025	71.37	72.11	70.66	71.04	663,429	70.62
8/07/2025	73.62	73.92	70.40	70.62	1,812,498	70.20
8/06/2025	70.63	73.33	70.28	73.18	1,749,650	72.75
8/05/2025	68.54	69.35	67.53	67.95	1,145,235	67.55
8/04/2025	67.38	67.86	67.03	67.86	751,579	67.46
8/01/2025	68.94	69.58	66.45	67.31	1,132,219	66.91
7/31/2025	69.34	70.72	69.19	70.00	1,218,862	69.58
7/30/2025	70.94	70.94	69.00	69.52	884,242	69.11
7/29/2025	71.63	72.03	70.81	71.06	716,531	70.64
7/28/2025	71.82	72.17	70.81	71.14	966,672	70.72
7/25/2025	71.98	72.15	71.27	71.86	743,059	71.43
7/24/2025	72.55	72.69	71.74	71.80	492,174	71.37
7/23/2025	72.86	73.01	72.17	72.38	352,582	71.95
7/22/2025	70.90	72.41	70.90	72.33	853,397	71.90
7/21/2025	72.57	72.72	70.89	70.92	615,256	70.50
7/18/2025	72.89	72.98	71.86	72.42	400,561	71.99
7/17/2025	71.11	72.62	71.02	72.40	579,231	71.97
7/16/2025	71.48	71.82	70.22	71.43	676,133	71.01
7/15/2025	73.45	73.52	71.16	71.19	831,878	70.77
7/14/2025	72.53	73.46	72.34	73.41	462,112	72.97
7/11/2025	72.64	72.89	71.78	72.39	565,070	71.96
7/10/2025	73.18	73.63	72.57	73.21	597,731	72.78
7/09/2025	73.15	73.88	72.44	72.92	954,459	72.49
7/08/2025	72.61	73.81	72.33	72.74	881,968	72.31
7/07/2025	72.63	74.00	71.87	72.41	1,240,228	71.98
7/03/2025	72.84	73.41	72.55	72.90	541,159	72.47
7/02/2025	72.53	72.72	71.86	72.69	726,525	72.26
7/01/2025	70.66	72.78	70.66	72.51	975,559	72.08
6/30/2025	70.89	71.20	70.55	71.00	705,461	70.58
6/27/2025	70.43	71.22	69.90	70.68	1,145,270	70.26
6/26/2025	68.95	70.44	68.81	70.25	648,988	69.83
6/25/2025	69.06	69.06	67.91	68.47	632,037	68.06
6/24/2025	70.00	70.00	68.88	69.01	687,137	68.60
6/23/2025	66.94	68.14	66.36	68.04	912,109	67.64
6/20/2025	67.06	67.58	66.66	66.78	1,062,511	66.38
6/18/2025	66.44	67.55	66.44	66.54	624,674	66.15
6/17/2025	67.47	67.72	66.09	66.55	773,906	66.16
6/16/2025	67.01	68.45	66.92	68.00	1,001,004	67.60
6/13/2025	67.10	67.52	66.03	66.40	900,981	66.01
6/12/2025	66.51	68.11	65.95	68.11	1,148,983	67.71
6/11/2025	68.19	68.81	67.02	67.03	1,351,272	66.63
6/10/2025	68.00	68.63	67.58	68.01	1,189,754	67.61
6/09/2025	66.89	68.46	66.53	68.00	1,367,274	67.60
6/06/2025	66.88	67.28	66.23	66.71	934,320	66.31
6/05/2025	65.63	66.23	65.06	65.73	507,534	65.34
6/04/2025	67.24	67.34	65.60	65.62	962,057	65.23
6/03/2025	65.85	67.26	65.38	66.95	978,170	66.55