V2X, Inc. Common Stock (VVX)

Historical Prices For V2X, Inc. Common Stock (VVX)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	55.44	56.96	54.80	56.68	358,385	56.68
9/04/2025	55.57	55.89	54.51	55.45	233,853	55.45
9/03/2025	56.52	57.35	55.24	55.27	253,074	55.27
9/02/2025	57.11	58.00	56.48	56.96	290,353	56.96
8/29/2025	57.80	58.05	56.76	57.50	297,251	57.50
8/28/2025	58.91	58.96	57.38	57.76	237,369	57.76
8/27/2025	57.85	58.74	57.59	58.40	281,751	58.40
8/26/2025	58.17	59.78	57.87	58.00	355,158	58.00
8/25/2025	59.16	60.09	57.78	57.79	324,696	57.79
8/22/2025	56.78	59.24	56.78	58.86	547,143	58.86
8/21/2025	56.77	57.93	56.60	57.75	224,564	57.75
8/20/2025	59.12	59.68	56.84	56.94	273,469	56.94
8/19/2025	61.51	61.74	59.02	59.48	331,566	59.48
8/18/2025	63.20	63.31	61.15	61.81	381,266	61.81
8/15/2025	63.72	63.74	60.31	61.55	547,521	61.55
8/14/2025	61.76	63.33	60.05	60.09	911,779	60.09
8/13/2025	57.61	60.54	57.00	60.17	757,312	60.17
8/12/2025	53.89	54.61	52.90	54.56	361,171	54.56
8/11/2025	51.24	53.16	51.24	52.93	487,681	52.93
8/08/2025	50.14	52.16	49.59	50.78	1,060,748	50.78
8/07/2025	55.06	55.12	52.37	53.31	449,024	53.31
8/06/2025	55.87	55.87	53.51	54.78	646,165	54.78
8/05/2025	53.83	57.04	53.05	55.88	1,165,047	55.88
8/04/2025	47.56	49.21	47.37	48.50	300,164	48.50
8/01/2025	47.13	47.91	46.27	47.34	265,439	47.34
7/31/2025	46.76	47.65	46.76	47.38	140,289	47.38
7/30/2025	48.62	48.62	46.99	47.25	115,096	47.25
7/29/2025	49.31	49.53	48.23	48.43	116,188	48.43
7/28/2025	48.62	49.00	47.81	48.99	127,350	48.99
7/25/2025	48.70	48.70	47.35	48.47	154,715	48.47
7/24/2025	48.75	49.73	48.34	48.34	179,607	48.34
7/23/2025	47.85	48.94	47.53	48.94	141,151	48.94
7/22/2025	46.92	48.00	46.82	47.26	195,853	47.26
7/21/2025	47.61	48.23	47.05	47.14	157,981	47.14
7/18/2025	47.54	48.24	46.69	47.28	182,065	47.28
7/17/2025	47.03	48.27	46.98	47.54	153,395	47.54
7/16/2025	46.89	47.15	46.07	46.71	174,372	46.71
7/15/2025	48.90	49.02	46.69	46.71	235,221	46.71
7/14/2025	48.44	49.21	47.84	48.90	172,828	48.90
7/11/2025	49.69	50.09	48.51	48.53	186,051	48.53
7/10/2025	49.64	50.28	49.18	49.72	189,880	49.72
7/09/2025	49.78	49.79	48.84	49.43	197,084	49.43
7/08/2025	49.61	50.24	49.11	49.23	307,504	49.23
7/07/2025	49.20	49.88	49.01	49.67	278,110	49.67
7/03/2025	49.91	50.24	49.11	49.38	98,018	49.38
7/02/2025	49.09	49.53	48.57	49.44	317,477	49.44
7/01/2025	48.28	49.73	48.01	49.01	218,733	49.01
6/30/2025	49.00	49.00	47.73	48.55	215,067	48.55
6/27/2025	48.63	49.35	48.01	48.30	640,554	48.30
6/26/2025	46.81	48.48	46.62	48.47	206,146	48.47
6/25/2025	46.93	46.93	46.33	46.69	186,119	46.69
6/24/2025	46.12	47.46	45.65	47.00	229,959	47.00
6/23/2025	44.76	45.80	44.51	45.74	244,958	45.74
6/20/2025	45.17	46.02	44.58	44.75	533,828	44.75
6/18/2025	44.41	45.45	44.41	44.96	243,097	44.96
6/17/2025	44.43	45.04	43.80	44.54	263,480	44.54
6/16/2025	44.98	45.48	44.30	44.53	235,776	44.53
6/13/2025	44.91	45.42	44.37	44.57	161,362	44.57
6/12/2025	44.72	45.47	44.50	45.25	196,189	45.25
6/11/2025	44.63	45.28	43.76	44.85	163,659	44.85
6/10/2025	45.18	45.18	44.12	44.62	242,445	44.62
6/09/2025	45.65	45.65	44.73	44.93	162,140	44.93
6/06/2025	44.77	45.34	44.69	45.03	137,778	45.03