Home

Westinghouse Air Brake Technologies Corporation Common Stock (WAB)

192.62
-0.88 (-0.45%)
NYSE · Last Trade: Sep 2nd, 8:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Westinghouse Air Brake Technologies Corporation Common Stock (WAB)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/2025190.51192.72189.00192.62812,857192.62
8/29/2025195.01196.03192.17193.50877,407193.50
8/28/2025196.54196.54194.23195.18947,502195.18
8/27/2025194.52196.40193.50195.32872,627195.32
8/26/2025193.04195.59192.54195.341,188,368195.34
8/25/2025195.86196.50193.18193.31672,438193.31
8/22/2025192.93197.82191.52195.74853,079195.74
8/21/2025191.97192.83191.08191.41557,863191.41
8/20/2025192.10194.06190.65192.85811,543192.85
8/19/2025190.51193.72190.19192.68730,688192.68
8/18/2025189.56190.55188.72189.81927,238189.81
8/15/2025191.59191.59188.82189.16763,130189.16
8/14/2025192.70192.93189.03190.97842,846190.97
8/13/2025193.41195.18193.30194.401,063,016194.15
8/12/2025193.03194.55192.53192.91891,056192.66
8/11/2025192.11193.25190.07191.911,475,723191.66
8/08/2025188.82192.49188.25191.421,777,665191.17
8/07/2025190.12190.12187.14187.911,260,504187.67
8/06/2025189.38190.40187.57188.351,264,021188.11
8/05/2025188.14189.62187.44188.891,863,629188.65
8/04/2025187.71188.02186.05186.991,468,624186.75
8/01/2025188.52189.28185.64186.891,235,416186.65
7/31/2025190.64192.77188.99192.051,941,488191.80
7/30/2025193.70193.70189.34190.642,763,046190.40
7/29/2025199.00199.00191.71192.782,432,479192.53
7/28/2025198.79199.19195.41197.011,354,719196.76
7/25/2025200.70201.00193.15197.211,993,903196.96
7/24/2025207.74211.00200.30200.702,333,850200.44
7/23/2025213.14214.53212.01214.381,194,209214.10
7/22/2025210.17212.26208.67211.891,042,987211.62
7/21/2025212.59212.61209.76209.88721,603209.61
7/18/2025213.19213.19210.56211.91813,745211.64
7/17/2025210.59213.28210.19212.70832,697212.43
7/16/2025210.55211.61207.27211.54979,929211.27
7/15/2025213.12213.12210.22210.61750,306210.34
7/14/2025212.97213.46211.32212.97592,548212.70
7/11/2025213.09213.90211.80213.66646,779213.38
7/10/2025213.05216.08212.10213.75772,598213.47
7/09/2025213.61213.61210.72213.05648,404212.78
7/08/2025213.94216.10211.62211.781,269,089211.51
7/07/2025214.12215.52211.73213.10931,369212.83
7/03/2025214.08215.82214.08214.37576,996214.09
7/02/2025210.63213.92209.85213.881,244,567213.60
7/01/2025208.28210.88208.16209.341,121,098209.07
6/30/2025207.78210.26206.93209.351,255,319209.08
6/27/2025206.98208.66205.62207.691,171,985207.42
6/26/2025204.74208.05203.05206.291,055,335206.03
6/25/2025206.38206.49202.48203.77927,111203.51
6/24/2025203.59206.14202.67205.87810,755205.60
6/23/2025200.05202.25197.85202.19788,927201.93
6/20/2025201.20201.58198.46199.982,732,152199.72
6/18/2025200.63202.71199.72200.81760,544200.55
6/17/2025202.60203.17200.26200.93740,660200.67
6/16/2025203.33205.16202.14203.50645,237203.24
6/13/2025202.06204.01201.03201.70589,340201.44
6/12/2025202.89204.61202.67203.86631,544203.60
6/11/2025204.71205.27202.83204.09688,908203.83
6/10/2025205.63205.98203.61204.52646,921204.26
6/09/2025206.62207.04206.62205.37594,416205.11
6/06/2025206.83207.16204.94206.23768,709205.97
6/05/2025204.77205.30202.97204.17677,245203.91
6/04/2025204.50205.43203.61203.94596,791203.68
6/03/2025201.73204.16200.26203.58896,567203.32