Western Alliance Bancorporation Common Stock (DE) (WAL)

Historical Prices For Western Alliance Bancorporation Common Stock (DE) (WAL)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	89.02	89.99	88.71	89.55	1,009,262	89.55
8/28/2025	89.35	89.43	88.13	88.99	883,716	88.99
8/27/2025	87.70	89.31	87.50	88.63	969,640	88.63
8/26/2025	87.00	89.04	86.88	88.07	793,082	88.07
8/25/2025	86.71	87.43	86.25	86.84	879,031	86.84
8/22/2025	81.66	88.45	81.56	87.13	2,047,132	87.13
8/21/2025	81.80	82.28	81.20	81.45	516,228	81.45
8/20/2025	81.94	82.74	81.23	82.48	795,818	82.48
8/19/2025	82.60	83.37	81.32	82.05	971,845	82.05
8/18/2025	82.06	82.91	81.94	82.88	942,765	82.88
8/15/2025	84.16	84.38	82.50	82.55	1,102,682	82.55
8/14/2025	83.47	84.10	82.42	83.94	579,057	83.94
8/13/2025	83.16	84.84	82.94	84.72	975,340	84.34
8/12/2025	78.32	82.74	78.32	82.70	1,257,339	82.33
8/11/2025	79.26	79.88	77.38	77.45	839,865	77.10
8/08/2025	79.02	79.38	78.16	79.17	759,264	78.81
8/07/2025	78.82	78.84	77.18	78.10	1,180,809	77.75
8/06/2025	78.90	79.55	77.63	77.75	917,848	77.40
8/05/2025	78.09	78.91	75.89	78.80	921,708	78.45
8/04/2025	76.46	77.68	76.06	77.40	668,914	77.05
8/01/2025	75.81	76.68	73.58	76.33	999,220	75.99
7/31/2025	78.68	79.15	77.02	77.56	975,484	77.21
7/30/2025	80.79	81.50	78.78	79.11	750,727	78.76
7/29/2025	81.50	81.67	80.08	80.34	636,918	79.98
7/28/2025	82.27	82.49	80.26	80.72	797,162	80.36
7/25/2025	83.02	83.14	80.58	82.18	1,051,754	81.81
7/24/2025	83.26	84.38	82.68	83.21	1,610,240	82.84
7/23/2025	83.03	84.41	81.86	83.54	1,424,972	83.17
7/22/2025	80.18	82.63	79.67	82.05	2,628,837	81.68
7/21/2025	81.42	82.44	80.01	80.01	1,251,307	79.65
7/18/2025	81.89	83.69	80.64	81.24	2,479,886	80.88
7/17/2025	82.50	84.86	82.00	84.61	1,214,083	84.23
7/16/2025	81.97	82.60	80.00	82.36	917,566	81.99
7/15/2025	84.84	85.45	80.94	80.99	1,099,470	80.63
7/14/2025	84.49	85.24	84.07	85.24	679,437	84.86
7/11/2025	84.33	85.31	83.88	84.49	611,506	84.11
7/10/2025	84.77	86.28	84.17	85.11	877,093	84.73
7/09/2025	85.63	86.06	84.08	84.63	645,041	84.25
7/08/2025	84.33	85.75	83.54	84.64	750,963	84.26
7/07/2025	84.88	85.69	82.56	83.70	927,389	83.32
7/03/2025	84.75	86.09	84.75	85.10	778,278	84.72
7/02/2025	82.09	83.96	81.09	84.18	1,407,497	83.80
7/01/2025	77.77	83.23	77.67	81.03	1,716,024	80.67
6/30/2025	78.35	78.85	77.72	77.98	1,026,624	77.63
6/27/2025	78.39	78.39	76.84	77.62	1,283,226	77.27
6/26/2025	75.88	77.93	75.73	77.68	556,687	77.33
6/25/2025	75.83	75.94	75.00	75.50	480,575	75.16
6/24/2025	75.75	77.23	75.45	75.91	628,533	75.57
6/23/2025	72.62	74.86	71.96	74.70	632,593	74.36
6/20/2025	72.88	73.55	72.47	73.42	1,312,626	73.09
6/18/2025	70.38	73.15	70.38	72.38	640,472	72.06
6/17/2025	71.41	72.28	70.54	70.79	538,687	70.47
6/16/2025	72.61	73.33	71.29	72.25	1,010,941	71.93
6/13/2025	72.01	72.63	70.96	71.29	615,695	70.97
6/12/2025	73.75	73.85	72.38	73.79	431,791	73.46
6/11/2025	75.75	76.77	74.11	74.39	665,412	74.06
6/10/2025	74.49	75.48	73.56	75.08	726,249	74.74
6/09/2025	74.72	75.18	73.87	73.91	596,984	73.58
6/06/2025	74.00	74.54	72.86	74.32	1,072,438	73.99
6/05/2025	72.01	72.89	71.18	72.12	510,799	71.80
6/04/2025	73.05	73.66	72.03	72.03	423,855	71.71
6/03/2025	71.90	73.51	71.37	73.22	646,525	72.89
6/02/2025	71.93	72.16	70.25	71.71	633,509	71.39