WEC Energy Group Inc (WEC)

Historical Prices For WEC Energy Group Inc (WEC)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	106.23	106.90	105.65	106.02	1,835,412	106.02
8/29/2025	106.51	107.24	106.25	106.51	1,551,862	106.51
8/28/2025	107.48	107.50	106.18	106.31	1,777,494	106.31
8/27/2025	107.17	107.75	106.99	107.68	1,868,390	107.68
8/26/2025	106.96	107.52	106.64	107.16	2,367,971	107.16
8/25/2025	108.22	108.39	106.89	106.96	1,429,729	106.96
8/22/2025	108.69	109.54	108.03	108.54	1,393,968	108.54
8/21/2025	108.73	109.12	108.06	108.48	1,516,889	108.48
8/20/2025	109.08	110.27	108.72	108.91	2,588,141	108.91
8/19/2025	106.64	108.53	106.46	108.48	1,955,637	108.48
8/18/2025	107.55	107.98	106.39	106.39	2,890,716	106.39
8/15/2025	107.85	107.86	106.92	107.36	2,648,216	107.36
8/14/2025	108.99	109.14	107.78	108.13	2,853,197	108.13
8/13/2025	109.43	110.12	109.17	109.94	2,698,940	109.05
8/12/2025	109.76	109.76	108.24	109.43	1,824,003	108.54
8/11/2025	110.67	110.97	109.25	109.67	1,701,514	108.78
8/08/2025	111.36	111.60	110.05	110.35	1,800,822	109.45
8/07/2025	109.36	111.29	109.36	110.70	3,079,788	109.80
8/06/2025	109.96	111.00	109.34	109.73	1,745,672	108.84
8/05/2025	110.92	111.90	109.56	110.00	2,125,185	109.11
8/04/2025	110.25	111.64	110.00	111.27	2,021,550	110.37
8/01/2025	109.95	111.07	109.26	110.24	3,367,377	109.34
7/31/2025	107.92	109.34	107.92	109.08	3,314,869	108.19
7/30/2025	108.55	110.08	107.97	108.36	3,216,081	107.48
7/29/2025	107.95	108.66	107.39	108.63	2,094,001	107.75
7/28/2025	109.29	109.29	107.41	107.50	1,555,085	106.63
7/25/2025	109.27	109.73	109.07	109.52	1,320,699	108.63
7/24/2025	108.89	110.02	108.68	109.54	1,297,679	108.65
7/23/2025	110.10	110.35	108.58	109.03	1,551,921	108.14
7/22/2025	108.68	110.20	108.00	110.10	1,610,303	109.21
7/21/2025	107.73	108.84	107.34	108.28	1,649,160	107.40
7/18/2025	106.47	108.05	106.14	107.82	2,049,425	106.94
7/17/2025	105.78	106.60	105.19	106.20	1,609,737	105.34
7/16/2025	104.74	106.57	104.72	106.13	2,884,292	105.27
7/15/2025	105.32	105.81	104.17	104.79	1,625,909	103.94
7/14/2025	105.45	106.33	104.74	105.85	1,399,488	104.99
7/11/2025	105.25	105.93	104.80	105.51	1,631,851	104.65
7/10/2025	103.60	105.84	103.58	105.68	2,127,767	104.82
7/09/2025	103.75	104.50	102.77	104.22	1,926,334	103.37
7/08/2025	103.41	104.13	102.51	103.66	2,103,920	102.82
7/07/2025	104.19	104.68	103.73	104.31	1,369,097	103.46
7/03/2025	103.58	104.82	103.20	104.34	1,033,837	103.49
7/02/2025	104.15	104.53	102.49	103.75	2,148,239	102.91
7/01/2025	104.53	105.30	103.44	104.75	1,756,662	103.90
6/30/2025	103.06	104.28	102.85	104.20	1,930,158	103.35
6/27/2025	103.43	104.16	102.77	103.13	1,884,699	102.29
6/26/2025	103.08	103.53	102.55	103.32	2,425,160	102.48
6/25/2025	103.82	104.24	102.70	102.87	2,688,615	102.03
6/24/2025	105.34	105.90	105.13	105.36	1,442,965	104.50
6/23/2025	105.06	105.75	104.55	105.50	1,813,285	104.64
6/20/2025	104.00	105.01	103.81	104.19	3,191,829	103.34
6/18/2025	104.43	104.43	103.55	103.83	1,796,361	102.99
6/17/2025	104.36	104.66	103.03	104.10	2,328,749	103.25
6/16/2025	105.52	105.86	103.71	104.15	2,116,911	103.30
6/13/2025	106.72	106.84	104.75	105.11	1,726,313	104.26
6/12/2025	106.05	106.45	105.39	106.44	1,822,402	105.58
6/11/2025	105.45	105.87	105.11	105.58	1,297,877	104.72
6/10/2025	105.11	105.92	104.61	105.59	1,567,211	104.73
6/09/2025	105.25	105.83	104.42	104.89	2,404,695	104.04
6/06/2025	104.53	105.82	104.14	105.60	4,443,920	104.74
6/05/2025	105.30	105.87	104.64	104.79	4,183,634	103.94
6/04/2025	107.40	107.40	105.71	105.73	1,553,743	104.87
6/03/2025	107.38	107.67	106.30	107.37	2,187,937	106.50