Welltower Inc. Common Stock (WELL)

Historical Prices For Welltower Inc. Common Stock (WELL)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	167.50	168.56	167.29	168.28	1,689,724	168.28
8/28/2025	167.43	168.50	166.66	167.40	2,114,932	167.40
8/27/2025	166.25	168.15	166.07	167.75	1,794,419	167.75
8/26/2025	165.00	166.59	164.10	165.84	3,632,230	165.84
8/25/2025	164.53	165.99	164.48	164.90	1,333,002	164.90
8/22/2025	167.86	168.47	163.97	164.43	2,798,526	164.43
8/21/2025	165.62	167.80	165.43	166.94	2,285,267	166.94
8/20/2025	164.46	167.32	164.46	165.99	2,127,761	165.99
8/19/2025	162.41	163.61	162.29	163.57	1,691,856	163.57
8/18/2025	163.27	164.41	162.00	162.41	1,671,140	162.41
8/15/2025	162.07	163.33	161.26	162.90	2,490,273	162.90
8/14/2025	163.54	164.36	161.74	161.88	1,702,717	161.88
8/13/2025	165.26	165.51	161.27	163.04	3,029,080	163.04
8/12/2025	167.45	167.45	162.19	164.79	2,506,848	164.79
8/11/2025	167.90	169.56	167.02	168.03	2,525,174	167.29
8/08/2025	170.12	170.89	168.03	168.03	1,982,569	167.29
8/07/2025	168.88	170.51	168.78	169.68	2,663,382	168.93
8/06/2025	169.74	171.09	168.86	168.96	3,106,417	168.22
8/05/2025	168.82	170.30	168.00	169.69	3,127,514	168.94
8/04/2025	165.73	169.00	165.71	168.78	2,858,190	168.04
8/01/2025	166.85	167.78	165.12	166.24	2,413,743	165.51
7/31/2025	165.81	167.32	164.88	165.07	2,908,627	164.34
7/30/2025	165.93	168.84	165.56	166.38	2,461,798	165.65
7/29/2025	162.48	167.20	160.51	165.96	5,266,995	165.23
7/28/2025	161.20	161.29	158.24	158.29	2,178,735	157.59
7/25/2025	161.19	162.26	160.20	161.56	1,588,018	160.85
7/24/2025	161.51	162.23	159.38	161.40	2,417,121	160.69
7/23/2025	160.63	161.74	159.66	161.63	1,448,941	160.92
7/22/2025	160.68	161.49	159.81	161.09	1,898,569	160.38
7/21/2025	158.80	160.94	158.46	160.32	1,475,043	159.61
7/18/2025	157.53	159.57	156.96	159.05	1,559,659	158.35
7/17/2025	157.28	157.94	156.47	157.63	1,484,142	156.94
7/16/2025	157.53	158.41	156.23	157.55	1,824,510	156.86
7/15/2025	157.63	158.55	155.33	156.71	2,104,687	156.02
7/14/2025	155.35	158.22	155.35	158.07	2,733,990	157.37
7/11/2025	152.12	155.52	151.92	155.16	2,598,357	154.48
7/10/2025	151.81	153.61	150.78	152.72	2,223,999	152.05
7/09/2025	151.17	153.18	150.70	152.25	3,817,150	151.58
7/08/2025	153.42	154.00	150.53	151.76	2,417,782	151.09
7/07/2025	153.61	154.73	152.74	154.23	3,114,130	153.55
7/03/2025	151.81	153.10	150.20	152.77	1,513,927	152.10
7/02/2025	151.07	151.73	148.97	150.71	2,921,329	150.05
7/01/2025	154.16	154.79	150.00	151.60	3,232,617	150.93
6/30/2025	151.87	153.88	150.01	153.73	4,618,454	153.05
6/27/2025	153.08	153.42	151.92	152.13	3,395,498	151.46
6/26/2025	155.01	156.22	151.72	153.48	3,152,139	152.80
6/25/2025	153.03	154.86	152.16	153.43	3,107,725	152.75
6/24/2025	153.26	155.38	152.50	154.25	4,939,897	153.57
6/23/2025	152.82	154.85	152.25	154.12	5,187,482	153.44
6/20/2025	152.91	154.20	151.14	151.24	11,336,518	150.57
6/18/2025	152.00	153.92	151.09	153.18	4,257,010	152.50
6/17/2025	150.82	152.06	149.70	151.87	4,055,976	151.20
6/16/2025	152.89	154.13	150.05	150.58	2,207,853	149.92
6/13/2025	151.98	152.44	150.49	152.40	2,487,415	151.73
6/12/2025	151.66	152.93	150.87	151.91	1,562,706	151.24
6/11/2025	150.60	151.50	148.69	150.24	2,002,819	149.58
6/10/2025	150.00	151.61	149.82	150.90	2,394,540	150.24
6/09/2025	152.13	153.80	148.60	150.31	4,401,378	149.65
6/06/2025	153.22	154.56	152.61	154.45	1,912,793	153.77
6/05/2025	152.05	153.92	150.56	153.03	2,560,033	152.36
6/04/2025	151.88	153.10	150.34	152.05	2,572,549	151.38
6/03/2025	155.38	155.70	151.40	152.20	2,407,476	151.53
6/02/2025	153.20	155.32	152.79	155.22	2,094,303	154.54