Western Midstream (WES)

Historical Prices For Western Midstream (WES)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	38.75	39.38	38.60	39.21	1,274,998	39.21
8/28/2025	38.42	38.72	38.22	38.59	714,411	38.59
8/27/2025	38.00	38.56	37.94	38.36	1,059,932	38.36
8/26/2025	38.32	38.50	37.75	38.25	1,762,101	38.25
8/25/2025	38.54	38.62	38.22	38.37	690,226	38.37
8/22/2025	38.33	38.87	38.33	38.54	892,747	38.54
8/21/2025	38.15	38.49	37.95	38.21	1,093,453	38.21
8/20/2025	38.41	38.47	37.90	38.05	1,313,454	38.05
8/19/2025	38.00	38.37	37.90	38.25	1,543,525	38.25
8/18/2025	38.50	38.68	38.01	38.15	1,330,858	38.15
8/15/2025	38.50	38.96	38.29	38.45	1,428,958	38.45
8/14/2025	38.86	38.94	38.38	38.64	1,017,283	38.64
8/13/2025	38.23	38.95	38.02	38.69	1,647,510	38.69
8/12/2025	37.80	38.51	37.53	38.16	1,702,262	38.16
8/11/2025	38.42	38.46	37.50	37.50	2,074,378	37.50
8/08/2025	38.50	38.94	37.97	38.10	2,640,767	38.10
8/07/2025	39.71	40.33	38.27	38.44	4,278,576	38.44
8/06/2025	39.98	40.68	39.91	40.33	1,172,459	40.33
8/05/2025	39.82	40.15	39.01	39.78	763,777	39.78
8/04/2025	39.49	40.08	39.38	40.04	798,180	40.04
8/01/2025	39.60	39.73	39.11	39.38	940,313	39.38
7/31/2025	40.40	41.05	40.39	40.73	1,363,248	39.82
7/30/2025	41.10	41.20	40.17	40.49	1,254,150	39.59
7/29/2025	41.39	41.39	40.67	41.18	1,068,534	40.26
7/28/2025	41.24	41.25	40.56	40.90	690,320	39.99
7/25/2025	40.76	41.08	40.59	40.76	552,497	39.85
7/24/2025	40.02	40.85	39.89	40.65	803,821	39.74
7/23/2025	39.82	40.05	39.50	40.01	501,177	39.12
7/22/2025	39.45	39.89	39.31	39.49	857,079	38.61
7/21/2025	40.54	40.61	39.26	39.39	1,267,758	38.51
7/18/2025	40.83	41.29	40.26	40.47	1,046,142	39.57
7/17/2025	40.22	40.71	40.03	40.59	681,660	39.68
7/16/2025	40.23	40.40	39.79	40.22	1,236,130	39.32
7/15/2025	40.00	40.47	39.40	40.09	610,247	39.19
7/14/2025	39.53	40.14	39.36	40.14	689,587	39.24
7/11/2025	39.24	39.73	39.08	39.47	712,766	38.59
7/10/2025	39.02	39.26	38.80	39.24	594,863	38.36
7/09/2025	39.43	39.57	38.99	39.27	645,516	38.39
7/08/2025	38.94	39.46	38.62	39.35	828,120	38.47
7/07/2025	39.00	39.06	38.38	38.77	591,904	37.90
7/03/2025	39.13	39.18	38.53	38.94	609,411	38.07
7/02/2025	38.57	39.23	38.35	39.09	869,240	38.22
7/01/2025	38.83	38.83	38.11	38.58	1,511,680	37.72
6/30/2025	38.55	38.82	38.18	38.70	1,029,782	37.84
6/27/2025	38.38	38.83	38.10	38.56	897,770	37.70
6/26/2025	37.69	38.38	37.46	38.38	1,136,388	37.52
6/25/2025	38.28	38.40	37.56	37.70	1,221,640	36.86
6/24/2025	38.66	38.77	38.03	38.16	1,599,912	37.31
6/23/2025	38.89	38.97	38.28	38.69	1,019,027	37.83
6/20/2025	38.11	38.63	38.11	38.55	653,664	37.69
6/18/2025	38.42	38.61	37.90	38.11	924,543	37.26
6/17/2025	38.49	38.87	38.27	38.42	931,559	37.56
6/16/2025	38.95	39.29	38.16	38.46	849,532	37.60
6/13/2025	38.99	39.26	38.56	38.83	820,836	37.96
6/12/2025	38.77	38.77	38.21	38.73	684,799	37.86
6/11/2025	38.41	38.73	38.00	38.61	958,340	37.75
6/10/2025	37.83	38.21	37.73	37.97	910,142	37.12
6/09/2025	38.47	38.47	37.31	37.34	1,241,944	36.51
6/06/2025	37.87	38.30	37.87	38.18	509,357	37.33
6/05/2025	37.66	37.90	37.45	37.68	850,655	36.84
6/04/2025	38.39	38.49	37.50	37.61	769,290	36.77
6/03/2025	37.87	38.21	37.65	38.05	1,038,855	37.20
6/02/2025	37.62	37.99	37.20	37.70	951,395	36.86