Wells Fargo (WFC)

Historical Prices For Wells Fargo (WFC)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	81.96	82.81	81.80	82.18	12,041,278	82.18
8/28/2025	82.88	83.13	81.92	81.98	14,463,029	81.98
8/27/2025	81.26	83.20	81.24	82.50	15,567,562	82.50
8/26/2025	79.82	81.63	79.78	81.51	14,936,556	81.51
8/25/2025	78.88	80.50	78.87	80.19	12,015,433	80.19
8/22/2025	78.34	79.31	78.13	79.10	11,282,628	79.10
8/21/2025	77.88	78.07	77.08	77.83	9,102,894	77.83
8/20/2025	77.47	78.48	76.59	78.16	12,102,084	78.16
8/19/2025	77.16	77.77	77.03	77.53	10,117,811	77.53
8/18/2025	76.99	77.60	76.91	77.44	12,007,693	77.44
8/15/2025	79.54	79.65	77.00	77.10	15,380,461	77.10
8/14/2025	78.28	79.58	77.70	79.41	16,050,893	79.41
8/13/2025	79.67	79.72	77.10	77.89	14,414,464	77.89
8/12/2025	78.22	79.56	78.15	79.48	14,365,457	79.48
8/11/2025	78.01	78.09	77.23	77.59	14,408,040	77.59
8/08/2025	77.11	78.18	76.35	77.85	14,122,993	77.85
8/07/2025	78.28	78.30	76.78	77.05	13,105,930	76.60
8/06/2025	77.90	78.81	77.56	77.61	14,156,547	77.16
8/05/2025	78.34	78.35	76.16	77.96	15,763,610	77.50
8/04/2025	78.52	78.53	76.91	77.58	13,890,814	77.13
8/01/2025	79.19	79.35	77.40	77.78	16,072,380	77.33
7/31/2025	81.35	81.93	80.33	80.63	14,813,640	80.16
7/30/2025	82.99	83.09	81.31	81.78	15,975,329	81.30
7/29/2025	83.63	83.69	82.20	82.65	12,476,682	82.17
7/28/2025	84.32	84.50	82.71	83.07	10,626,568	82.58
7/25/2025	84.12	84.45	83.23	84.32	14,072,437	83.83
7/24/2025	83.84	84.83	83.12	83.87	19,045,247	83.38
7/23/2025	83.00	83.92	82.61	83.70	19,379,091	83.21
7/22/2025	80.28	82.59	80.28	82.38	22,432,897	81.90
7/21/2025	80.75	81.46	80.17	80.28	14,494,831	79.81
7/18/2025	79.85	80.77	78.88	80.64	21,236,035	80.17
7/17/2025	79.46	80.65	79.10	79.71	21,837,037	79.24
7/16/2025	78.89	80.08	78.21	79.91	30,569,861	79.44
7/15/2025	80.75	81.08	77.72	78.86	53,933,646	78.40
7/14/2025	82.20	83.52	82.12	83.43	20,182,464	82.94
7/11/2025	81.75	82.68	81.43	82.55	12,583,164	82.07
7/10/2025	81.61	82.73	81.61	82.36	14,353,507	81.88
7/09/2025	82.43	82.52	81.46	81.79	16,136,087	81.31
7/08/2025	82.30	82.42	81.03	81.59	18,302,493	81.11
7/07/2025	82.97	83.59	81.50	82.34	18,154,680	81.86
7/03/2025	82.64	83.94	82.50	83.60	11,237,325	83.11
7/02/2025	81.92	82.40	81.25	82.36	15,194,439	81.88
7/01/2025	80.05	81.50	79.91	81.49	20,966,017	81.01
6/30/2025	80.48	81.10	79.91	80.12	21,878,786	79.65
6/27/2025	80.00	80.15	78.95	79.50	21,324,212	79.04
6/26/2025	79.44	80.09	79.19	79.96	18,327,858	79.49
6/25/2025	78.28	79.31	77.99	79.07	13,953,904	78.61
6/24/2025	77.72	78.75	77.72	78.11	16,341,156	77.65
6/23/2025	75.13	77.03	74.82	77.01	17,373,750	76.56
6/20/2025	75.24	75.78	75.07	75.40	27,677,549	74.96
6/18/2025	72.65	75.14	72.57	74.74	23,498,289	74.30
6/17/2025	72.78	73.21	72.30	72.50	14,156,579	72.08
6/16/2025	73.39	73.72	72.92	73.15	16,230,615	72.72
6/13/2025	72.92	73.79	71.93	72.36	21,168,353	71.94
6/12/2025	74.33	74.52	73.17	74.01	14,621,756	73.58
6/11/2025	75.54	75.72	74.57	74.93	16,441,306	74.49
6/10/2025	76.16	76.35	75.13	75.45	14,889,158	75.01
6/09/2025	76.55	76.70	75.93	76.46	13,452,131	76.01
6/06/2025	76.15	76.76	75.83	76.33	10,988,039	75.88
6/05/2025	75.61	75.75	74.18	74.90	20,144,454	74.46
6/04/2025	77.70	78.80	75.38	75.38	29,574,294	74.94
6/03/2025	74.72	75.83	74.37	75.65	13,159,615	75.21
6/02/2025	74.25	74.75	73.27	74.72	11,236,816	74.28