Cactus, Inc. Class A Common Stock (WHD)

Historical Prices For Cactus, Inc. Class A Common Stock (WHD)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	40.85	41.76	39.86	40.40	600,210	40.40
9/02/2025	41.62	42.32	41.03	41.38	431,632	41.38
8/29/2025	41.74	42.30	41.74	41.95	563,289	41.95
8/28/2025	41.91	41.95	41.24	41.90	572,275	41.76
8/27/2025	40.69	42.02	40.35	41.74	572,109	41.60
8/26/2025	41.42	41.63	40.72	40.73	550,884	40.59
8/25/2025	42.12	42.36	41.57	41.65	451,087	41.51
8/22/2025	39.96	42.45	39.94	42.34	661,031	42.20
8/21/2025	39.00	39.53	38.63	39.42	384,237	39.29
8/20/2025	39.28	39.49	38.66	38.98	647,184	38.85
8/19/2025	39.29	39.76	38.93	39.29	539,366	39.16
8/18/2025	39.94	39.94	39.20	39.24	408,519	39.11
8/15/2025	40.50	40.55	39.55	39.71	636,061	39.58
8/14/2025	40.06	40.47	39.35	40.44	843,423	40.30
8/13/2025	39.74	40.46	39.15	40.45	894,617	40.31
8/12/2025	38.65	39.63	38.49	39.51	938,180	39.38
8/11/2025	38.66	39.00	37.87	38.17	1,004,518	38.04
8/08/2025	39.45	39.55	38.29	38.44	734,121	38.31
8/07/2025	40.40	40.60	38.87	39.03	835,171	38.90
8/06/2025	40.78	41.41	39.41	39.62	504,485	39.49
8/05/2025	40.11	40.60	39.32	40.44	748,445	40.30
8/04/2025	39.55	40.20	39.32	39.84	815,985	39.71
8/01/2025	41.72	42.31	39.32	39.69	1,222,798	39.56
7/31/2025	45.38	46.48	41.09	42.31	1,612,470	42.17
7/30/2025	46.91	47.41	46.05	46.80	872,824	46.64
7/29/2025	48.10	48.35	47.06	47.17	797,155	47.01
7/28/2025	46.57	48.17	46.57	47.92	777,659	47.76
7/25/2025	46.38	46.50	45.64	46.20	342,917	46.05
7/24/2025	45.77	46.77	45.65	46.33	367,338	46.18
7/23/2025	44.68	46.33	44.68	46.27	414,654	46.12
7/22/2025	43.46	44.55	43.41	44.43	576,218	44.28
7/21/2025	44.07	44.36	43.11	43.46	602,002	43.31
7/18/2025	44.00	44.23	42.94	43.55	408,138	43.40
7/17/2025	42.64	43.73	42.64	43.57	471,923	43.42
7/16/2025	43.16	43.74	42.37	42.78	530,700	42.64
7/15/2025	44.64	44.64	43.32	43.34	483,620	43.20
7/14/2025	45.37	45.37	44.26	44.57	550,081	44.42
7/11/2025	45.52	46.15	45.32	45.90	461,134	45.75
7/10/2025	45.39	46.11	45.17	45.98	413,885	45.83
7/09/2025	45.92	46.22	45.42	45.84	415,255	45.69
7/08/2025	44.16	46.48	43.91	46.15	442,737	46.00
7/07/2025	44.81	45.56	43.50	43.89	414,826	43.74
7/03/2025	45.22	45.60	44.84	45.27	202,950	45.12
7/02/2025	45.49	45.49	43.86	45.26	668,933	45.11
7/01/2025	43.61	46.35	43.27	45.07	418,790	44.92
6/30/2025	44.45	44.53	43.67	43.72	515,224	43.57
6/27/2025	44.82	45.14	44.12	44.32	976,504	44.17
6/26/2025	43.77	44.70	43.56	44.64	393,164	44.49
6/25/2025	44.25	44.29	43.32	43.44	502,306	43.29
6/24/2025	43.26	44.53	42.84	44.18	636,875	44.03
6/23/2025	45.51	45.79	43.74	43.93	719,493	43.78
6/20/2025	45.80	46.04	45.05	45.06	1,478,774	44.91
6/18/2025	45.72	46.18	45.38	45.49	423,325	45.34
6/17/2025	46.20	46.94	45.81	45.86	504,671	45.71
6/16/2025	46.17	46.52	45.52	45.97	483,972	45.82
6/13/2025	47.12	47.52	45.85	46.17	599,112	46.02
6/12/2025	46.53	46.71	45.82	46.09	704,483	45.94
6/11/2025	46.98	47.52	46.34	47.04	954,039	46.88
6/10/2025	46.21	47.62	46.01	46.92	578,440	46.76
6/09/2025	45.91	46.37	45.56	45.67	538,279	45.52
6/06/2025	45.67	46.62	45.33	45.56	503,744	45.41
6/05/2025	44.75	45.33	44.23	44.92	864,634	44.77
6/04/2025	45.65	46.33	43.92	44.49	948,867	44.34