Whirlpool Corp (WHR)

Historical Prices For Whirlpool Corp (WHR)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	93.83	94.58	92.19	93.15	1,165,752	93.15
8/28/2025	95.25	95.25	93.37	94.46	841,842	93.56
8/27/2025	94.49	95.97	94.25	94.60	808,062	93.70
8/26/2025	93.44	95.47	93.14	94.94	1,117,637	94.04
8/25/2025	93.30	94.46	92.21	93.62	956,648	92.73
8/22/2025	88.89	94.24	88.47	93.65	1,395,642	92.76
8/21/2025	86.29	88.30	85.46	88.21	765,523	87.37
8/20/2025	89.26	90.30	86.99	87.00	1,089,969	86.17
8/19/2025	88.80	91.62	88.22	89.57	1,088,876	88.72
8/18/2025	88.75	89.30	87.44	88.09	1,455,832	87.25
8/15/2025	89.70	90.03	88.10	88.13	983,789	87.29
8/14/2025	88.23	89.46	87.25	89.01	809,679	88.16
8/13/2025	85.94	91.08	85.51	90.21	1,276,085	89.35
8/12/2025	82.69	86.14	82.50	85.74	1,320,180	84.92
8/11/2025	83.90	84.75	81.06	82.23	1,236,988	81.45
8/08/2025	84.35	84.35	82.88	83.71	1,064,952	82.91
8/07/2025	84.11	85.13	83.17	83.75	1,014,581	82.95
8/06/2025	85.00	85.00	82.61	82.92	1,111,653	82.13
8/05/2025	83.53	84.98	82.68	84.53	1,443,226	83.72
8/04/2025	82.67	83.67	81.50	83.10	1,506,351	82.31
8/01/2025	82.73	83.01	80.93	82.67	2,335,693	81.88
7/31/2025	82.93	84.42	82.50	83.04	2,402,229	82.25
7/30/2025	84.41	85.16	83.00	83.74	4,132,408	82.94
7/29/2025	85.51	90.55	84.01	84.76	14,679,657	83.95
7/28/2025	100.00	100.49	96.81	97.91	3,736,570	96.98
7/25/2025	100.00	100.00	97.35	99.74	797,824	98.79
7/24/2025	98.49	100.14	97.85	98.62	1,458,912	97.68
7/23/2025	98.00	99.62	97.11	99.47	1,433,301	98.52
7/22/2025	92.35	96.90	92.19	96.52	1,141,284	95.60
7/21/2025	94.14	94.48	92.20	92.22	1,027,657	91.34
7/18/2025	96.00	96.32	92.46	93.18	2,096,759	92.29
7/17/2025	96.22	97.41	95.07	96.62	1,562,651	95.70
7/16/2025	101.08	101.08	95.92	96.16	2,054,465	95.24
7/15/2025	106.50	106.50	100.31	100.94	2,134,649	99.98
7/14/2025	107.87	107.93	104.81	106.49	929,479	105.47
7/11/2025	107.17	108.94	106.75	108.50	782,508	107.47
7/10/2025	107.67	110.26	106.84	108.43	1,003,287	107.40
7/09/2025	109.54	109.77	106.51	107.88	1,263,859	106.85
7/08/2025	109.01	111.37	107.74	107.74	981,520	106.71
7/07/2025	109.06	109.36	107.05	108.50	1,071,525	107.47
7/03/2025	110.89	111.96	109.38	109.93	730,222	108.88
7/02/2025	105.53	110.44	104.01	110.59	1,729,420	109.54
7/01/2025	101.05	107.24	100.47	105.28	1,476,985	104.28
6/30/2025	98.11	101.73	97.54	101.42	2,138,320	100.45
6/27/2025	96.38	97.27	95.02	96.17	1,188,504	95.25
6/26/2025	94.72	96.13	93.80	95.45	666,392	94.54
6/25/2025	94.90	95.57	93.81	94.09	713,456	93.19
6/24/2025	95.00	96.59	94.56	95.12	758,586	94.21
6/23/2025	92.00	94.23	91.27	93.77	1,329,009	92.88
6/20/2025	92.20	93.51	91.41	92.98	1,099,483	92.09
6/18/2025	91.68	92.88	91.34	91.80	1,073,198	90.93
6/17/2025	92.18	93.60	91.26	91.27	1,718,737	90.40
6/16/2025	91.43	93.24	89.70	93.05	1,652,001	92.16
6/13/2025	90.96	92.53	89.74	90.24	2,582,188	89.38
6/12/2025	86.32	88.02	85.23	87.56	1,064,994	86.73
6/11/2025	88.69	89.22	85.94	87.39	1,388,655	86.56
6/10/2025	85.81	88.29	85.04	87.98	1,301,514	87.14
6/09/2025	83.50	86.25	83.50	84.58	2,182,139	83.77
6/06/2025	82.55	83.38	81.88	83.03	1,084,276	82.24
6/05/2025	81.47	82.75	80.22	82.07	1,878,425	81.29
6/04/2025	81.81	82.40	81.12	81.72	871,731	80.94
6/03/2025	78.49	81.59	77.71	81.37	982,107	80.59
6/02/2025	77.79	78.63	76.00	78.55	1,216,151	77.80