Wipro Limited Common Stock (WIT)

Historical Prices For Wipro Limited Common Stock (WIT)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	2.75	2.78	2.73	2.76	4,637,842	2.76
8/29/2025	2.74	2.77	2.74	2.76	5,655,008	2.76
8/28/2025	2.80	2.81	2.77	2.80	4,052,210	2.80
8/27/2025	2.78	2.82	2.77	2.81	4,231,200	2.81
8/26/2025	2.82	2.82	2.78	2.78	3,033,282	2.78
8/25/2025	2.83	2.85	2.83	2.83	5,329,310	2.83
8/22/2025	2.77	2.83	2.77	2.82	9,128,445	2.82
8/21/2025	2.78	2.81	2.77	2.80	4,832,982	2.80
8/20/2025	2.82	2.82	2.79	2.79	4,319,031	2.79
8/19/2025	2.75	2.78	2.73	2.75	7,724,295	2.75
8/18/2025	2.75	2.75	2.72	2.75	2,611,354	2.75
8/15/2025	2.72	2.76	2.72	2.73	3,326,075	2.73
8/14/2025	2.72	2.74	2.68	2.71	9,241,200	2.71
8/13/2025	2.68	2.73	2.67	2.73	12,275,123	2.73
8/12/2025	2.66	2.69	2.65	2.68	13,108,056	2.68
8/11/2025	2.66	2.67	2.62	2.65	12,225,843	2.65
8/08/2025	2.66	2.68	2.65	2.66	5,661,042	2.66
8/07/2025	2.69	2.73	2.65	2.66	9,248,723	2.66
8/06/2025	2.66	2.68	2.62	2.64	9,068,692	2.64
8/05/2025	2.70	2.72	2.68	2.68	9,808,719	2.68
8/04/2025	2.68	2.72	2.66	2.67	12,843,582	2.67
8/01/2025	2.70	2.71	2.66	2.68	6,334,525	2.68
7/31/2025	2.75	2.75	2.71	2.72	8,502,201	2.72
7/30/2025	2.76	2.77	2.73	2.75	8,269,251	2.75
7/29/2025	2.80	2.81	2.77	2.80	7,990,063	2.80
7/28/2025	2.85	2.85	2.76	2.77	10,189,701	2.77
7/25/2025	2.92	2.94	2.89	2.93	6,860,926	2.87
7/24/2025	2.97	2.97	2.93	2.94	5,412,150	2.88
7/23/2025	2.97	3.01	2.96	2.99	8,089,809	2.93
7/22/2025	2.96	2.98	2.93	2.95	6,710,237	2.89
7/21/2025	2.93	2.98	2.93	2.97	5,724,575	2.91
7/18/2025	3.03	3.05	2.98	3.00	4,827,925	2.94
7/17/2025	3.05	3.12	3.05	3.06	10,391,336	3.00
7/16/2025	2.94	2.97	2.94	2.96	12,502,940	2.90
7/15/2025	2.92	2.93	2.89	2.90	10,712,550	2.84
7/14/2025	2.87	2.91	2.87	2.88	9,146,400	2.82
7/11/2025	2.92	2.94	2.90	2.91	10,733,225	2.85
7/10/2025	3.01	3.02	2.87	2.92	18,824,185	2.86
7/09/2025	3.05	3.08	3.05	3.07	5,782,881	3.01
7/08/2025	3.09	3.13	3.08	3.09	5,936,145	3.03
7/07/2025	3.09	3.11	3.07	3.08	4,067,924	3.02
7/03/2025	3.09	3.13	3.09	3.11	3,186,248	3.05
7/02/2025	3.05	3.09	3.05	3.08	5,568,948	3.02
7/01/2025	3.02	3.07	3.02	3.06	5,049,808	3.00
6/30/2025	3.04	3.05	3.02	3.02	5,217,571	2.96
6/27/2025	3.04	3.06	3.02	3.04	6,250,706	2.98
6/26/2025	3.07	3.10	3.07	3.09	4,591,736	3.03
6/25/2025	3.09	3.09	3.06	3.08	5,519,683	3.02
6/24/2025	3.03	3.07	3.03	3.07	4,542,543	3.01
6/23/2025	2.98	3.03	2.97	3.02	3,250,347	2.96
6/20/2025	3.05	3.05	2.96	2.97	7,483,844	2.91
6/18/2025	3.01	3.02	2.98	2.98	3,733,095	2.92
6/17/2025	3.03	3.04	3.01	3.02	2,256,478	2.96
6/16/2025	3.02	3.05	3.02	3.03	2,949,886	2.97
6/13/2025	2.97	3.02	2.97	2.97	3,388,128	2.91
6/12/2025	3.01	3.03	3.00	3.02	5,884,539	2.96
6/11/2025	2.99	3.02	2.99	3.00	5,478,190	2.94
6/10/2025	2.96	2.98	2.95	2.97	4,283,542	2.91
6/09/2025	2.90	2.95	2.90	2.94	7,019,697	2.88
6/06/2025	2.85	2.89	2.85	2.89	2,915,641	2.83
6/05/2025	2.84	2.86	2.83	2.86	3,670,967	2.80
6/04/2025	2.81	2.85	2.81	2.84	6,205,815	2.78
6/03/2025	2.85	2.85	2.81	2.83	4,039,233	2.77