Home

Watts Water Technologies, Inc. Class A Common Stock (WTS)

277.74
+0.84 (0.30%)
NYSE · Last Trade: Sep 2nd, 8:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Watts Water Technologies, Inc. Class A Common Stock (WTS)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/2025273.39278.59273.39277.74150,957277.74
8/29/2025282.78282.78275.02276.90307,143276.90
8/28/2025285.09285.09279.41282.70218,239282.18
8/27/2025281.90285.90281.90284.36151,138283.84
8/26/2025280.85284.00280.24283.05197,075282.53
8/25/2025279.23281.67277.99281.02173,498280.50
8/22/2025273.94281.60272.13280.57168,164280.05
8/21/2025274.92276.23270.90271.20232,205270.70
8/20/2025277.79278.80275.69276.26176,855275.75
8/19/2025275.50279.16274.88278.20135,582277.69
8/18/2025271.00274.50271.00274.41139,291273.90
8/15/2025275.64275.97270.33270.95156,366270.45
8/14/2025276.49276.76271.67274.42159,424273.92
8/13/2025274.61278.19270.08277.27234,691276.76
8/12/2025269.85273.79267.79272.75227,752272.25
8/11/2025263.50267.44262.41266.98199,668266.49
8/08/2025262.91269.65261.15262.24295,450261.76
8/07/2025264.16269.10251.17260.68528,991260.20
8/06/2025263.98266.53258.44263.73650,730263.25
8/05/2025262.76265.46260.22263.74241,158263.25
8/04/2025259.98262.41259.64261.65171,777261.17
8/01/2025260.02261.66255.15259.02335,400258.54
7/31/2025259.29263.07259.23262.32257,302261.84
7/30/2025252.93261.96251.83260.91459,540260.43
7/29/2025254.45254.45251.22252.49146,557252.03
7/28/2025254.00254.00250.82252.20181,895251.74
7/25/2025253.13253.19250.63252.7892,477252.31
7/24/2025249.83252.32249.06251.97108,231251.51
7/23/2025251.58252.00249.91251.30127,579250.84
7/22/2025247.63251.60246.55249.84149,490249.38
7/21/2025253.00253.00248.21248.68138,305248.22
7/18/2025252.09252.61248.49251.14243,178250.68
7/17/2025247.21252.26247.21251.52269,376251.06
7/16/2025247.25248.00242.77247.02222,020246.57
7/15/2025253.27253.27247.29247.75251,084247.29
7/14/2025253.86255.44250.76252.69213,204252.22
7/11/2025256.46257.99253.69254.64222,414254.17
7/10/2025256.30260.93256.30258.16144,233257.69
7/09/2025255.57257.16253.06256.57163,788256.10
7/08/2025249.96257.40249.96254.47224,401254.00
7/07/2025253.79255.71248.97249.96201,039249.50
7/03/2025253.99255.29253.09255.2994,847254.82
7/02/2025250.60253.41248.48252.69180,939252.22
7/01/2025244.77254.14244.04250.81159,539250.35
6/30/2025247.00247.18244.72245.89179,574245.44
6/27/2025248.16249.51245.17245.95269,598245.50
6/26/2025244.68247.26243.00247.22134,743246.76
6/25/2025246.69246.69242.38244.03164,601243.58
6/24/2025246.19247.94245.14246.14125,423245.69
6/23/2025239.58245.53238.58245.12142,175244.67
6/20/2025243.18244.04239.11240.01357,368239.57
6/18/2025240.49245.82240.36241.05221,183240.61
6/17/2025239.63241.41238.84240.52160,144240.08
6/16/2025241.46242.97238.47241.22103,833240.78
6/13/2025238.91241.89237.72238.84166,531238.40
6/12/2025242.51245.28241.09241.85256,699241.41
6/11/2025245.00247.53243.30244.80248,443244.35
6/10/2025245.50247.31244.10245.28164,917244.83
6/09/2025245.50247.40243.79245.25112,969244.80
6/06/2025245.00247.20242.79244.65123,419244.20
6/05/2025239.83242.26237.92240.79156,227240.35
6/04/2025239.88241.37238.59239.45154,565239.01
6/03/2025238.31243.07238.31240.87159,495240.43