Home

Select Water Solutions, Inc. Class A common stock (WTTR)

8.6900
+0.2500 (2.96%)
NYSE · Last Trade: Sep 5th, 12:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Select Water Solutions, Inc. Class A common stock (WTTR)

DateOpenHighLowCloseVolumeAdjusted Close
9/04/20258.438.728.378.691,031,8688.69
9/03/20258.338.548.338.441,728,0458.44
9/02/20258.408.478.298.37744,3718.37
8/29/20258.408.618.388.521,262,4188.52
8/28/20258.368.408.188.39987,4668.39
8/27/20258.168.408.168.29607,3008.29
8/26/20258.248.428.208.24572,9088.24
8/25/20258.408.448.288.31432,9118.31
8/22/20258.068.568.058.451,014,9558.45
8/21/20257.928.087.898.05682,7768.05
8/20/20258.048.097.927.94814,0627.94
8/19/20258.228.277.978.06936,1748.06
8/18/20257.958.307.868.21898,9688.21
8/15/20258.208.217.907.91946,7017.91
8/14/20258.348.348.048.21889,8248.21
8/13/20258.238.378.058.341,660,8378.34
8/12/20258.308.378.208.231,330,3368.23
8/11/20258.378.498.138.24965,4918.24
8/08/20258.598.598.308.37966,1038.37
8/07/20258.748.988.458.481,352,0818.48
8/06/20258.529.148.468.631,816,3988.63
8/05/20259.099.218.979.14965,6099.14
8/04/20259.049.078.749.021,318,2688.95
8/01/20259.449.478.859.011,437,0628.94
7/31/20259.349.719.259.631,257,1569.56
7/30/20259.859.859.429.44891,5599.37
7/29/20259.819.869.619.78617,1819.70
7/28/20259.809.889.749.78448,9329.70
7/25/20259.959.959.719.73438,1799.65
7/24/20259.729.969.679.87955,4349.79
7/23/20259.589.959.499.781,163,7489.70
7/22/20259.359.519.359.38651,5599.31
7/21/20259.579.609.349.38559,7599.31
7/18/20259.499.739.359.461,150,3719.39
7/17/20259.269.539.209.42758,2139.35
7/16/20259.319.409.159.25777,0349.18
7/15/20259.659.659.329.321,110,7939.25
7/14/20259.549.549.199.281,115,3009.21
7/11/20259.649.799.519.631,071,5679.56
7/10/20259.4310.009.339.742,388,6399.66
7/09/20259.679.679.409.581,417,4369.51
7/08/20259.049.818.929.713,379,4399.63
7/07/20259.029.138.899.073,610,7139.00
7/03/20259.029.138.969.11468,0419.04
7/02/20259.009.068.739.04746,2778.97
7/01/20258.709.028.528.89764,4048.82
6/30/20258.828.828.638.64662,3258.57
6/27/20258.828.888.738.771,175,7098.70
6/26/20258.698.838.608.83574,3698.76
6/25/20258.848.898.558.59687,7878.52
6/24/20258.788.978.718.89672,9518.82
6/23/20259.309.308.818.86814,3988.79
6/20/20259.329.329.149.221,584,8459.15
6/18/20259.279.479.219.29628,6909.22
6/17/20259.199.539.179.32685,2559.25
6/16/20259.089.238.999.17573,1979.10
6/13/20259.389.509.079.121,547,0599.05
6/12/20259.139.248.989.20946,3099.13
6/11/20259.049.388.939.28926,4539.21
6/10/20258.979.228.938.96756,9898.89
6/09/20258.979.028.828.83689,2218.76
6/06/20258.758.948.738.85805,4248.78
6/05/20258.498.668.358.61777,3968.54