Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 (YMM)

Historical Prices For Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 (YMM)

Date Range:

2025-06-08 - 2025-09-08

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	13.38	13.41	13.10	13.25	10,182,588	13.25
9/04/2025	13.04	13.33	12.88	13.10	11,834,479	13.10
9/03/2025	13.20	13.27	13.08	13.21	9,789,135	13.21
9/02/2025	12.99	13.27	12.97	13.20	15,698,501	13.20
8/29/2025	12.75	13.10	12.69	13.05	13,664,116	13.05
8/28/2025	12.74	12.89	12.58	12.75	11,435,917	12.75
8/27/2025	12.67	12.71	12.42	12.69	10,806,482	12.69
8/26/2025	12.76	12.96	12.50	12.94	7,269,017	12.94
8/25/2025	12.73	13.13	12.73	12.84	16,178,850	12.84
8/22/2025	12.26	13.13	12.11	12.73	28,819,358	12.73
8/21/2025	11.36	12.21	10.99	12.09	32,325,976	12.09
8/20/2025	10.85	11.02	10.77	11.01	10,067,599	11.01
8/19/2025	11.10	11.16	10.88	10.93	10,948,148	10.93
8/18/2025	11.18	11.30	11.03	11.04	4,973,991	11.04
8/15/2025	10.82	11.16	10.78	11.06	12,715,015	11.06
8/14/2025	11.25	11.26	10.70	10.77	11,828,604	10.77
8/13/2025	11.66	11.75	11.27	11.30	13,669,639	11.30
8/12/2025	11.37	11.55	11.30	11.36	6,307,451	11.36
8/11/2025	11.40	11.43	11.14	11.26	6,915,419	11.26
8/08/2025	11.66	11.81	11.31	11.32	13,833,475	11.32
8/07/2025	11.40	11.72	11.32	11.63	11,346,849	11.63
8/06/2025	11.30	11.60	11.28	11.36	6,802,660	11.36
8/05/2025	11.12	11.31	10.90	11.22	14,723,390	11.22
8/04/2025	10.28	11.09	10.26	10.99	41,325,320	10.99
8/01/2025	10.65	11.05	10.60	10.66	22,757,943	10.66
7/31/2025	11.41	11.65	11.24	11.55	7,674,064	11.55
7/30/2025	11.74	11.85	11.42	11.49	12,572,027	11.49
7/29/2025	11.70	12.20	11.63	11.83	11,956,392	11.83
7/28/2025	11.62	11.73	11.42	11.51	10,940,245	11.51
7/25/2025	11.70	11.84	10.87	11.43	26,146,144	11.43
7/24/2025	12.15	12.15	11.75	11.83	21,286,199	11.83
7/23/2025	12.14	12.24	12.04	12.09	7,497,979	12.09
7/22/2025	12.05	12.14	11.87	12.02	6,049,251	12.02
7/21/2025	12.00	12.19	11.91	12.06	7,365,736	12.06
7/18/2025	12.48	12.61	12.18	12.26	10,392,108	12.26
7/17/2025	12.57	12.57	12.17	12.28	7,184,975	12.28
7/16/2025	13.22	13.29	12.31	12.54	17,461,726	12.54
7/15/2025	12.80	13.35	12.73	13.32	12,738,431	13.32
7/14/2025	12.63	12.93	12.58	12.67	3,794,997	12.67
7/11/2025	12.47	12.72	12.44	12.62	4,602,827	12.62
7/10/2025	12.58	12.66	12.42	12.52	5,744,110	12.52
7/09/2025	12.78	12.81	12.26	12.36	5,919,105	12.36
7/08/2025	12.50	12.93	12.44	12.70	13,275,579	12.70
7/07/2025	12.09	12.58	12.04	12.32	5,973,602	12.32
7/03/2025	11.93	12.19	11.80	12.08	3,611,552	12.08
7/02/2025	11.92	12.13	11.85	12.08	6,496,880	12.08
7/01/2025	11.79	11.91	11.56	11.90	6,620,285	11.90
6/30/2025	11.80	11.86	11.70	11.81	4,649,974	11.81
6/27/2025	11.71	11.84	11.64	11.81	3,113,473	11.81
6/26/2025	12.10	12.10	11.60	11.74	7,561,946	11.74
6/25/2025	12.41	12.46	12.05	12.07	3,897,223	12.07
6/24/2025	12.12	12.67	12.08	12.54	9,189,464	12.54
6/23/2025	11.69	11.91	11.51	11.86	3,644,221	11.86
6/20/2025	11.72	11.80	11.60	11.66	6,077,091	11.66
6/18/2025	11.88	11.92	11.62	11.72	2,261,724	11.72
6/17/2025	12.01	12.08	11.82	11.94	2,565,307	11.94
6/16/2025	12.12	12.36	12.04	12.18	2,914,171	12.18
6/13/2025	12.27	12.38	11.99	11.99	3,908,370	11.99
6/12/2025	12.07	12.71	11.96	12.50	6,801,669	12.50
6/11/2025	12.39	12.39	12.02	12.11	7,447,906	12.11
6/10/2025	12.35	12.43	12.18	12.23	4,014,438	12.23
6/09/2025	12.30	12.44	12.16	12.36	5,386,298	12.36