YPF Sociedad Anonima Common Stock (YPF)

Historical Prices For YPF Sociedad Anonima Common Stock (YPF)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2025	29.67	31.08	29.48	30.82	1,566,787	30.82
9/03/2025	30.15	30.80	29.44	29.55	1,483,799	29.55
9/02/2025	29.80	30.45	28.85	30.38	2,452,266	30.38
8/29/2025	30.73	31.00	30.40	30.47	1,788,924	30.47
8/28/2025	30.42	31.77	30.36	30.84	2,766,724	30.84
8/27/2025	30.51	30.77	29.97	30.32	1,886,589	30.32
8/26/2025	29.90	30.91	29.81	30.71	1,925,615	30.71
8/25/2025	31.50	31.53	29.95	30.10	2,645,692	30.10
8/22/2025	31.67	32.26	31.45	31.75	1,434,157	31.75
8/21/2025	31.53	32.13	31.20	31.67	816,060	31.67
8/20/2025	31.93	32.63	31.31	31.41	1,688,210	31.41
8/19/2025	33.59	33.77	31.93	31.97	1,812,070	31.97
8/18/2025	32.99	34.23	32.63	33.74	1,442,165	33.74
8/15/2025	32.39	33.43	32.31	32.97	1,133,583	32.97
8/14/2025	33.47	33.47	31.91	32.69	1,618,810	32.69
8/13/2025	33.94	34.30	33.30	33.75	1,258,469	33.75
8/12/2025	34.64	34.98	33.75	33.95	1,274,461	33.95
8/11/2025	34.26	34.42	33.53	34.30	1,143,049	34.30
8/08/2025	35.69	35.69	33.65	34.29	1,751,573	34.29
8/07/2025	36.10	36.52	35.27	35.77	1,768,341	35.77
8/06/2025	35.10	36.46	35.02	36.20	2,408,318	36.20
8/05/2025	33.22	35.13	33.22	35.10	1,586,211	35.10
8/04/2025	33.11	33.71	33.11	33.48	688,581	33.48
8/01/2025	33.40	33.40	32.19	33.11	1,008,384	33.11
7/31/2025	33.68	34.35	33.08	33.54	1,138,552	33.54
7/30/2025	35.00	35.00	33.57	33.89	1,201,861	33.89
7/29/2025	33.31	34.99	33.12	34.81	1,830,946	34.81
7/28/2025	33.17	33.87	33.02	33.23	842,085	33.23
7/25/2025	32.57	33.68	32.48	33.16	1,758,942	33.16
7/24/2025	31.98	32.47	31.65	32.40	1,210,976	32.40
7/23/2025	30.77	32.67	30.60	32.29	1,957,735	32.29
7/22/2025	30.34	31.03	30.15	30.53	1,487,444	30.53
7/21/2025	30.89	31.41	30.48	30.59	1,155,665	30.59
7/18/2025	31.55	31.73	30.70	30.73	1,348,137	30.73
7/17/2025	30.79	31.35	30.59	30.91	1,759,251	30.91
7/16/2025	31.63	31.70	30.60	30.81	1,442,522	30.81
7/15/2025	31.10	31.68	30.54	31.61	1,349,754	31.61
7/14/2025	30.82	31.25	30.21	31.08	1,118,609	31.08
7/11/2025	31.77	31.77	30.86	30.97	1,516,175	30.97
7/10/2025	31.54	32.28	31.05	31.80	1,915,193	31.80
7/09/2025	32.99	33.20	31.76	31.91	1,202,096	31.91
7/08/2025	31.06	33.06	30.80	33.05	1,908,867	33.05
7/07/2025	32.10	32.20	30.45	30.90	1,600,806	30.90
7/03/2025	32.12	32.55	31.97	32.28	800,231	32.28
7/02/2025	31.29	32.11	31.26	32.04	1,894,539	32.04
7/01/2025	31.06	31.96	30.60	31.45	3,440,550	31.45
6/30/2025	33.03	33.25	30.48	31.45	5,221,949	31.45
6/27/2025	33.43	33.87	32.80	33.33	944,713	33.33
6/26/2025	33.44	33.79	32.91	33.38	1,154,203	33.38
6/25/2025	34.34	34.34	32.87	33.06	1,522,388	33.06
6/24/2025	33.55	34.75	33.33	34.35	1,344,564	34.35
6/23/2025	34.90	35.02	33.49	33.79	1,821,523	33.79
6/20/2025	35.50	35.71	34.55	34.68	869,383	34.68
6/18/2025	35.20	36.34	35.17	35.28	1,036,006	35.28
6/17/2025	35.66	35.95	34.87	35.43	1,526,594	35.43
6/16/2025	36.45	36.89	35.26	35.48	899,461	35.48
6/13/2025	36.54	37.22	35.33	36.29	2,641,107	36.29
6/12/2025	35.85	36.70	35.60	36.21	1,008,481	36.21
6/11/2025	36.41	36.97	35.30	35.92	1,822,661	35.92
6/10/2025	34.19	36.50	34.06	36.29	2,952,554	36.29
6/09/2025	34.25	34.25	33.66	33.71	1,827,652	33.71
6/06/2025	34.01	34.58	33.45	34.27	1,009,077	34.27
6/05/2025	33.93	34.24	33.55	33.88	1,024,123	33.88