Home

Aker Solutions ASA (AKRYY)

6.0200
+0.0200 (0.33%)
OP · Last Trade: Sep 6th, 5:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aker Solutions ASA (AKRYY)

DateOpenHighLowCloseVolumeAdjusted Close
9/05/20256.026.026.026.021246.02
9/02/20256.190.006.196.0016.00
8/29/20256.196.196.196.191216.19
8/27/20256.200.006.206.15176.15
8/25/20256.100.006.206.2006.20
8/08/20256.000.006.106.1006.10
7/25/20257.120.007.126.0006.00
7/11/20255.910.007.127.12707.12