Axim Biotechnologies Inc (AXIM)
0.0047
-0.0003 (-6.00%)
OP · Last Trade: Sep 3rd, 2:21 AM EDT
Historical Prices For Axim Biotechnologies Inc (AXIM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/02/2025 | 0.00 | 0.01 | 0.00 | 0.00 | 223,293 | 0.00 |
| 8/29/2025 | 0.00 | 0.01 | 0.00 | 0.01 | 57,304 | 0.01 |
| 8/28/2025 | 0.00 | 0.01 | 0.00 | 0.00 | 81,971 | 0.00 |
| 8/27/2025 | 0.01 | 0.01 | 0.00 | 0.00 | 22,160 | 0.00 |
| 8/26/2025 | 0.01 | 0.01 | 0.00 | 0.01 | 66,830 | 0.01 |
| 8/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 36,877 | 0.00 |
| 8/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 135,196 | 0.00 |
| 8/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,050 | 0.00 |
| 8/20/2025 | 0.01 | 0.01 | 0.00 | 0.01 | 8,000 | 0.01 |
| 8/19/2025 | 0.01 | 0.01 | 0.00 | 0.00 | 56,433 | 0.00 |
| 8/18/2025 | 0.01 | 0.01 | 0.00 | 0.01 | 560,559 | 0.01 |
| 8/15/2025 | 0.01 | 0.01 | 0.00 | 0.01 | 19,771 | 0.01 |
| 8/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 34,304 | 0.01 |
| 8/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,357 | 0.01 |
| 8/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 29,688 | 0.01 |
| 8/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 23,586 | 0.01 |
| 8/07/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 149 | 0.01 |
| 8/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 89,297 | 0.01 |
| 8/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 397,400 | 0.01 |
| 8/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 326,287 | 0.01 |
| 8/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 27,117 | 0.01 |
| 7/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 70,848 | 0.01 |
| 7/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 62,551 | 0.01 |
| 7/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,301 | 0.01 |
| 7/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 76,232 | 0.01 |
| 7/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,144 | 0.01 |
| 7/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 247,637 | 0.01 |
| 7/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 258,050 | 0.01 |
| 7/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 43,600 | 0.01 |
| 7/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 425,007 | 0.01 |
| 7/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 70,176 | 0.01 |
| 7/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 265,401 | 0.01 |
| 7/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 16,050 | 0.01 |
| 7/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 121,500 | 0.01 |
| 7/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19,378 | 0.01 |
| 7/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 103,075 | 0.01 |
| 7/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 431,821 | 0.01 |
| 7/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 411,914 | 0.01 |
| 7/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 16,580 | 0.01 |
| 7/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 111,340 | 0.01 |
| 7/02/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 24 | 0.01 |
| 7/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,200 | 0.01 |
| 6/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 116,475 | 0.01 |
| 6/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,341 | 0.01 |
| 6/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,440 | 0.01 |
| 6/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 966,748 | 0.01 |
| 6/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 397,274 | 0.01 |
| 6/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 27,275 | 0.01 |
| 6/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 144,385 | 0.01 |
| 6/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13,800 | 0.01 |
| 6/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,359 | 0.01 |
| 6/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 46,889 | 0.01 |
| 6/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 64,214 | 0.01 |
| 6/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 72,972 | 0.01 |
| 6/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 21,853 | 0.01 |
| 6/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 185,400 | 0.01 |
| 6/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 470,683 | 0.01 |
| 6/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 531,545 | 0.01 |
| 6/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 111,758 | 0.01 |
| 6/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 205,290 | 0.01 |
| 6/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 196,309 | 0.01 |