Home

Contl Ag Bearer Shs ADR (CTTAY)

7.4300
+0.0300 (0.41%)
OP · Last Trade: Oct 25th, 8:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Contl Ag Bearer Shs ADR (CTTAY)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/20257.507.527.437.4360,9117.43
10/23/20257.357.407.277.4025,1527.40
10/22/20257.267.377.267.3533,1247.35
10/21/20257.227.267.167.2149,1277.21
10/20/20257.117.267.117.2233,3517.22
10/17/20256.997.146.787.0950,8767.09
10/16/20256.326.656.316.6225,8076.62
10/15/20256.316.316.216.2566,6836.25
10/14/20256.316.466.286.3154,3126.31
10/13/20256.436.676.436.4770,1016.47
10/10/20256.636.676.556.5521,6686.55
10/09/20256.626.716.576.63105,6906.63
10/08/20256.756.756.636.6330,3926.63
10/07/20256.896.996.776.7813,2956.78
10/06/20256.896.986.876.9519,3726.95
10/03/20256.867.166.806.8725,0976.87
10/02/20256.846.856.776.8241,5206.82
10/01/20256.647.006.646.86108,8136.86
9/30/20256.676.706.576.6327,0786.63
9/29/20256.676.716.666.6912,9666.69
9/26/20256.696.736.666.7386,1876.73
9/25/20256.766.766.636.6652,1516.66
9/24/20256.746.826.546.76811,8396.76
9/23/20257.017.016.696.7979,0206.79
9/22/20258.728.878.648.8747,1498.87
9/19/20258.998.998.718.7224,8698.72
9/18/20258.879.008.788.9255,1248.92
9/17/20258.638.688.528.6320,7988.63
9/16/20258.788.788.478.5228,8808.52
9/15/20258.498.558.448.5235,1628.52
9/12/20258.438.438.358.3856,2978.38
9/11/20258.468.518.428.5147,2668.51
9/10/20258.618.618.498.4919,2048.49
9/09/20258.758.788.698.7564,6268.75
9/08/20258.458.738.458.7063,0518.70
9/05/20258.638.638.518.5715,5898.57
9/04/20258.658.658.478.49121,9478.49
9/03/20258.668.708.548.5926,6878.59
9/02/20258.808.828.608.6068,7058.60
8/29/20258.858.918.798.8614,0228.86
8/28/20258.908.918.878.8714,2668.87
8/27/20258.828.828.728.738,8308.73
8/26/20258.949.058.948.9919,7168.99
8/25/20258.938.958.798.8710,5018.87
8/22/20258.919.028.908.9319,3538.93
8/21/20258.768.848.758.7617,6958.76
8/20/20258.798.888.798.8320,4598.83
8/19/20258.888.938.848.8413,0528.84
8/18/20258.738.738.658.7015,1448.70
8/15/20258.808.848.738.7813,4518.78
8/14/20258.718.768.658.7614,8898.76
8/13/20258.608.718.608.6215,0448.62
8/12/20258.688.748.618.7436,5718.74
8/11/20258.448.528.448.4721,7248.47
8/08/20258.618.638.568.6016,4318.60
8/07/20258.578.638.528.6318,9798.63
8/06/20258.418.488.408.4714,3998.47
8/05/20258.518.578.388.5121,0878.51
8/04/20258.508.548.438.5026,9328.50
8/01/20258.418.548.418.5425,2298.54
7/31/20258.628.758.598.5921,0298.59
7/30/20258.808.858.668.6619,2778.66
7/29/20258.888.978.838.9662,8628.96
7/28/20258.848.888.798.808,7648.80
7/25/20259.009.078.909.0747,1879.07