Innovation Pharmaceuticals Inc (IPIX)
0.0030
+0.00 (0.00%)
OP · Last Trade: Sep 7th, 12:05 AM EDT
Historical Prices For Innovation Pharmaceuticals Inc (IPIX)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 758,596 | 0.00 |
| 9/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,496 | 0.00 |
| 9/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 | 0.00 |
| 8/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 109 | 0.00 |
| 8/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 402,100 | 0.00 |
| 8/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 8/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 19,500 | 0.00 |
| 8/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 16,020 | 0.00 |
| 8/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,000 | 0.00 |
| 8/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 31,255 | 0.00 |
| 8/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,700 | 0.00 |
| 8/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 8/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 31,000 | 0.00 |
| 8/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 42,300 | 0.00 |
| 8/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 22,800 | 0.00 |
| 8/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 131,021 | 0.00 |
| 8/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 28,500 | 0.00 |
| 8/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20,084 | 0.00 |
| 8/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 9,000 | 0.00 |
| 8/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,194,971 | 0.00 |
| 8/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 79,030 | 0.00 |
| 7/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 7/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 34,266 | 0.00 |
| 7/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 | 0.00 |
| 7/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 250,000 | 0.00 |
| 7/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 16,975 | 0.00 |
| 7/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 56,500 | 0.00 |
| 7/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 7/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 89,106 | 0.00 |
| 7/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 78,310 | 0.00 |
| 7/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11,780 | 0.00 |
| 7/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 587 | 0.00 |
| 7/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,285 | 0.00 |
| 7/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 167,362 | 0.00 |
| 7/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 30,000 | 0.00 |
| 7/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 13,225 | 0.00 |
| 7/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 82,377 | 0.00 |
| 7/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 57,301 | 0.00 |
| 7/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,521,401 | 0.00 |
| 7/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 6/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6,502 | 0.00 |
| 6/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 6/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,050 | 0.00 |
| 6/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 48 | 0.00 |
| 6/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 59 | 0.00 |
| 6/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,004,000 | 0.00 |
| 6/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 26,625 | 0.00 |
| 6/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,100 | 0.00 |
| 6/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 6/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000 | 0.00 |
| 6/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 23,535 | 0.00 |