Lanxess Ag Ord (LNXSF)
17.25
+0.00 (0.00%)
OP· Last Trade: Jun 11th, 7:26 PM EDT
Historical Prices For Lanxess Ag Ord (LNXSF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/10/2026 | 18.30 | 0.00 | 18.30 | 17.25 | 0 | 17.25 |
| 6/09/2026 | 18.30 | 18.30 | 18.30 | 18.30 | 1,000 | 18.30 |
| 5/07/2026 | 21.73 | 0.00 | 21.73 | 20.80 | 0 | 20.80 |
| 4/27/2026 | 21.49 | 0.00 | 21.73 | 21.73 | 0 | 21.73 |
| 4/21/2026 | 20.90 | 0.00 | 21.49 | 21.49 | 0 | 21.49 |
| 4/17/2026 | 20.80 | 0.00 | 20.90 | 20.90 | 0 | 20.90 |
| 4/06/2026 | 20.26 | 0.00 | 20.80 | 20.80 | 31 | 20.80 |
| 3/30/2026 | 13.51 | 0.00 | 20.26 | 20.26 | 0 | 20.26 |
| 3/20/2026 | 14.25 | 0.00 | 14.25 | 13.51 | 38 | 13.51 |
| 3/19/2026 | 14.25 | 14.25 | 14.25 | 14.25 | 200 | 14.25 |
| 3/12/2026 | 18.40 | 0.00 | 18.40 | 15.43 | 0 | 15.43 |