Roche Holding AG Basel American Depositary Shares (RHHBY)

Historical Prices For Roche Holding AG Basel American Depositary Shares (RHHBY)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	40.86	41.07	40.71	41.02	943,473	41.02
8/29/2025	40.67	40.95	40.64	40.77	1,343,919	40.77
8/28/2025	40.57	41.08	40.48	40.88	2,869,820	40.88
8/27/2025	40.53	40.98	40.50	40.91	3,142,689	40.91
8/26/2025	40.31	40.38	40.10	40.36	1,252,284	40.36
8/25/2025	40.62	40.80	40.10	40.12	564,889	40.12
8/22/2025	40.67	41.07	40.65	40.87	1,207,819	40.87
8/21/2025	40.63	40.83	40.28	40.45	1,196,009	40.45
8/20/2025	40.43	40.97	40.42	40.75	964,563	40.75
8/19/2025	40.00	40.38	39.98	40.30	634,860	40.30
8/18/2025	39.47	39.70	39.42	39.61	1,204,811	39.61
8/15/2025	39.39	39.83	39.39	39.58	2,444,680	39.58
8/14/2025	38.46	38.72	38.15	38.66	1,694,585	38.66
8/13/2025	38.31	38.74	38.23	38.59	1,508,194	38.59
8/12/2025	37.69	38.22	37.61	38.12	1,544,566	38.12
8/11/2025	37.61	37.89	37.51	37.57	1,792,421	37.57
8/08/2025	37.95	38.26	37.89	38.23	1,388,543	38.23
8/07/2025	38.34	38.65	38.27	38.62	1,445,689	38.62
8/06/2025	38.74	38.84	38.33	38.36	1,392,647	38.36
8/05/2025	39.42	39.53	39.19	39.42	1,066,227	39.42
8/04/2025	39.23	39.45	39.09	39.43	1,329,384	39.43
8/01/2025	37.85	38.95	37.70	38.84	2,275,090	38.84
7/31/2025	39.48	39.83	38.91	38.91	1,187,933	38.91
7/30/2025	40.02	40.23	39.85	40.06	947,082	40.06
7/29/2025	40.29	41.55	40.09	40.31	955,035	40.31
7/28/2025	41.06	41.07	40.38	40.60	1,200,790	40.60
7/25/2025	40.82	41.06	40.64	40.99	1,367,078	40.99
7/24/2025	41.85	42.02	41.39	41.44	3,643,138	41.44
7/23/2025	40.79	41.47	40.79	41.14	1,491,003	41.14
7/22/2025	39.68	40.28	39.68	40.23	1,312,272	40.23
7/21/2025	39.95	40.16	39.67	39.79	1,390,444	39.79
7/18/2025	40.44	40.47	40.02	40.08	767,978	40.08
7/17/2025	39.71	40.11	39.69	39.88	1,095,181	39.88
7/16/2025	39.91	40.30	39.88	40.20	1,378,991	40.20
7/15/2025	40.35	40.38	39.60	39.63	891,572	39.63
7/14/2025	40.30	40.45	40.24	40.28	1,167,070	40.28
7/11/2025	40.66	40.69	40.30	40.49	1,941,801	40.49
7/10/2025	40.95	41.39	40.88	41.22	1,076,033	41.22
7/09/2025	40.38	40.98	40.37	40.87	1,010,783	40.87
7/08/2025	39.88	40.59	39.85	40.09	984,278	40.09
7/07/2025	40.33	40.51	40.10	40.32	1,150,218	40.32
7/03/2025	40.70	40.75	40.33	40.44	624,514	40.44
7/02/2025	40.90	41.19	40.73	41.12	1,221,225	41.12
7/01/2025	40.79	41.26	40.74	41.15	778,057	41.15
6/30/2025	40.78	40.89	40.50	40.76	782,798	40.76
6/27/2025	41.02	41.09	40.66	40.91	937,691	40.91
6/26/2025	40.84	41.25	40.79	41.18	2,173,861	41.18
6/25/2025	40.32	40.34	40.13	40.29	1,054,464	40.29
6/24/2025	40.45	40.90	40.37	40.79	869,220	40.79
6/23/2025	39.54	40.18	39.51	40.04	1,501,040	40.04
6/20/2025	39.88	39.94	38.80	39.20	3,250,606	39.20
6/18/2025	39.55	39.83	39.40	39.62	833,604	39.62
6/17/2025	40.33	40.39	39.90	40.02	1,316,188	40.02
6/16/2025	40.68	40.97	40.06	40.16	995,673	40.16
6/13/2025	41.38	41.65	41.13	41.32	1,241,138	41.32
6/12/2025	41.64	41.97	41.58	41.95	822,751	41.95
6/11/2025	41.19	41.31	41.03	41.09	1,777,711	41.09
6/10/2025	40.99	41.14	40.89	41.07	2,461,723	41.07
6/09/2025	40.73	40.97	39.88	40.85	1,123,022	40.85
6/06/2025	40.51	40.89	40.51	40.86	979,086	40.86
6/05/2025	40.77	40.97	40.64	40.76	734,056	40.76
6/04/2025	40.59	40.98	40.57	40.80	794,289	40.80
6/03/2025	40.05	40.14	39.82	39.98	1,153,805	39.98