Ses Sa (SGBAF)

Historical Prices For Ses Sa (SGBAF)

Date Range:

2025-06-07 - 2025-09-07

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	6.55	0.00	6.55	6.55	6	6.55
9/02/2025	6.55	6.55	6.55	6.55	450	6.55
8/28/2025	6.90	0.00	6.90	6.90	0	6.90
8/27/2025	6.90	6.90	6.90	6.90	999	6.90
8/22/2025	6.86	0.00	6.86	6.85	5,702	6.85
8/21/2025	6.93	6.93	6.85	6.86	30,525	6.86
8/20/2025	6.92	6.92	6.78	6.78	6,572	6.78
8/19/2025	6.95	6.95	6.95	6.95	237	6.95
8/18/2025	6.95	6.95	6.95	6.95	1,000	6.95
8/15/2025	7.11	7.11	7.11	7.11	460	7.11
8/14/2025	7.11	7.11	7.11	7.11	134	7.11
8/13/2025	7.23	7.23	7.23	7.23	175	7.23
8/11/2025	7.15	0.00	7.15	7.09	0	7.09
8/08/2025	7.25	7.34	7.15	7.15	3,838	7.15
8/07/2025	6.93	6.93	6.93	6.93	276	6.93
8/05/2025	7.07	0.00	7.33	7.33	173	7.33
8/04/2025	6.92	7.33	6.92	7.07	19,622	7.07
7/31/2025	6.86	0.00	6.86	6.80	1	6.80
7/30/2025	6.84	6.86	6.84	6.86	1,233	6.86
7/28/2025	7.39	0.00	7.39	7.11	35	7.11
7/25/2025	7.55	7.55	7.39	7.39	237	7.39
7/24/2025	7.69	7.69	7.69	7.69	141	7.69
7/23/2025	7.52	7.52	7.52	7.52	823	7.52
7/22/2025	7.46	7.70	7.46	7.70	2,515	7.70
7/18/2025	7.35	0.00	7.35	7.35	54	7.35
7/17/2025	7.15	7.40	7.15	7.35	3,609	7.35
7/16/2025	6.75	7.49	6.75	6.95	2,902	6.95
7/14/2025	7.37	0.00	7.37	7.28	0	7.28
7/11/2025	7.32	7.37	7.32	7.37	574	7.37
7/10/2025	7.18	7.18	7.18	7.18	400	7.18
7/09/2025	7.71	7.71	7.32	7.71	6,992	7.71
7/07/2025	7.34	0.00	7.39	7.39	0	7.39
7/02/2025	7.20	0.00	7.34	7.34	0	7.34
7/01/2025	7.20	7.20	7.20	7.20	515	7.20
6/30/2025	7.19	7.50	7.11	7.11	854	7.11
6/27/2025	7.00	7.15	7.00	7.15	2,021	7.15
6/26/2025	6.68	7.00	6.68	7.00	43,526	7.00
6/25/2025	6.71	6.80	6.71	6.80	222	6.80
6/20/2025	6.35	0.00	7.00	7.00	0	7.00
6/18/2025	6.08	6.35	6.08	6.35	5,490	6.35
6/17/2025	6.27	6.27	6.27	6.27	320	6.27
6/16/2025	5.73	5.73	5.67	5.67	5,050	5.67
6/12/2025	6.05	0.00	6.05	6.05	50	6.05
6/10/2025	6.06	0.00	6.06	6.05	0	6.05