Home

Sika Finanz (SKFOF)

231.67
+4.21 (1.85%)
OP · Last Trade: Sep 8th, 3:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sika Finanz (SKFOF)

DateOpenHighLowCloseVolumeAdjusted Close
9/05/2025233.94234.75231.55231.671,186231.67
9/04/2025227.54229.18226.28227.45536227.45
9/03/2025225.87228.58225.87228.50547228.50
9/02/2025224.84226.35223.88225.57967225.57
8/29/2025231.44232.94230.97232.64367232.64
8/28/2025234.76234.95232.87234.861,742234.86
8/27/2025231.93233.76231.54231.77200231.77
8/26/2025234.68234.91232.82234.761,321234.76
8/25/2025238.99238.99233.16236.71482236.71
8/22/2025233.41239.06233.21239.00370239.00
8/21/2025234.39234.46232.34234.04788234.04
8/20/2025237.05238.34236.47236.47232236.47
8/19/2025236.41239.03236.03236.96332236.96
8/18/2025232.96234.02232.08233.88688233.88
8/15/2025235.97236.20233.64233.67314233.67
8/14/2025235.61236.01232.99233.433,220233.43
8/13/2025233.77236.40233.56236.38379236.38
8/12/2025234.01236.73234.01236.73446236.73
8/11/2025235.55236.24232.91233.17431233.17
8/08/2025238.33240.84237.03238.05387238.05
8/07/2025239.69239.69236.38237.201,024237.20
8/06/2025235.30236.21234.08235.002,064235.00
8/05/2025234.79235.57233.64235.571,476235.57
8/04/2025233.38236.05233.38235.96428235.96
8/01/2025233.96243.05232.50243.05787243.05
7/31/2025238.25239.57235.96236.22255236.22
7/30/2025242.01245.28240.93244.22367244.22
7/29/2025249.93249.93242.90249.38108249.38
7/28/2025257.96258.59256.26258.0096258.00
7/25/2025259.70263.37259.70261.38163261.38
7/24/2025259.17261.48258.62258.97124258.97
7/23/2025257.60260.81256.35257.64258257.64
7/22/2025251.54253.19250.43251.57188251.57
7/21/2025252.69255.23252.69253.48185253.48
7/18/2025254.52254.59251.59251.59318251.59
7/17/2025253.84254.01251.52254.01235254.01
7/16/2025250.60253.42250.32252.58364252.58
7/15/2025256.33256.36253.87254.00152254.00
7/14/2025255.10256.69254.72254.72214254.72
7/11/2025259.08259.63257.41257.463,125257.46
7/10/2025265.06266.07263.71266.07886266.07
7/09/2025260.91261.19258.87259.26341259.26
7/08/2025256.98262.06256.30259.83132259.83
7/07/2025262.14266.00260.15266.00167266.00
7/03/2025267.15267.75263.94263.94354263.94
7/02/2025270.21272.61269.57270.57281270.57
7/01/2025269.26270.99267.43270.96172270.96
6/30/2025271.34272.40269.84270.35100270.35
6/27/2025276.31276.77270.96275.80205275.80
6/26/2025270.34271.58267.30267.73617267.73
6/25/2025271.50271.50266.51266.67187266.67
6/24/2025273.27275.50270.31271.50101271.50
6/23/2025255.43264.21255.43257.96219257.96
6/20/2025260.94260.94256.85256.85268256.85
6/18/2025264.25266.65261.41266.40717266.40
6/17/2025268.60268.60262.57262.77583262.77
6/16/2025263.62265.57262.07264.57318264.57
6/13/2025258.95259.31255.86256.06301256.06
6/12/2025267.89268.96265.82268.962,890268.96
6/11/2025269.00271.44265.90265.96352265.96
6/10/2025267.97270.40267.25268.21368268.21
6/09/2025268.84269.40264.75264.75455264.75