Santen Pharmaceutical Co. Ltd (SNPHY)

Historical Prices For Santen Pharmaceutical Co. Ltd (SNPHY)

Date Range:

2025-06-07 - 2025-09-07

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	10.89	10.90	10.89	10.90	757	10.90
9/04/2025	10.98	10.98	10.98	10.98	413	10.98
9/03/2025	10.85	10.85	10.85	10.85	1,555	10.85
9/02/2025	10.77	10.77	10.77	10.77	2,621	10.77
8/29/2025	10.59	10.59	10.59	10.59	446	10.59
8/28/2025	10.59	10.61	10.59	10.61	2,502	10.61
8/27/2025	10.34	10.61	10.22	10.22	991	10.22
8/26/2025	10.42	10.42	10.42	10.42	1,514	10.42
8/25/2025	10.44	10.44	10.44	10.44	475	10.44
8/22/2025	10.99	10.99	10.63	10.99	455	10.99
8/21/2025	10.63	10.65	10.50	10.50	9,043	10.50
8/20/2025	11.16	11.16	10.75	11.12	6,258	11.12
8/19/2025	10.76	10.95	10.69	10.95	2,449	10.95
8/18/2025	10.59	10.59	10.59	10.59	2,979	10.59
8/15/2025	10.72	10.72	10.45	10.63	5,047	10.63
8/14/2025	10.50	10.52	10.50	10.52	15,610	10.52
8/13/2025	10.37	10.37	10.37	10.37	2,226	10.37
8/12/2025	9.95	10.33	9.94	10.13	5,076	10.13
8/11/2025	10.03	10.41	10.03	10.41	793	10.41
8/08/2025	10.05	10.05	10.03	10.03	10,770	10.03
8/07/2025	10.68	10.68	10.44	10.55	4,260	10.55
8/06/2025	11.28	11.28	11.28	11.28	174	11.28
8/05/2025	11.13	11.20	11.13	11.20	762	11.20
8/04/2025	11.19	11.31	11.19	11.27	2,185	11.27
7/31/2025	11.24	0.00	11.24	11.03	203	11.03
7/30/2025	11.24	11.24	11.24	11.24	340	11.24
7/29/2025	11.63	11.63	11.63	11.63	347	11.63
7/28/2025	11.40	11.62	11.08	11.08	2,049	11.08
7/25/2025	11.39	11.39	11.39	11.39	730	11.39
7/24/2025	11.46	11.52	11.30	11.30	57,066	11.30
7/23/2025	11.32	11.83	11.32	11.83	1,861	11.83
7/22/2025	11.25	11.33	11.23	11.23	1,052	11.23
7/21/2025	11.26	11.31	11.26	11.31	511	11.31
7/18/2025	11.31	11.31	11.31	11.31	400	11.31
7/17/2025	11.39	11.83	11.39	11.83	1,280	11.83
7/16/2025	11.16	11.16	10.72	11.16	492	11.16
7/14/2025	11.24	0.00	11.60	11.60	107	11.60
7/11/2025	10.68	11.24	10.68	11.24	2,640	11.24
7/10/2025	10.85	11.28	10.85	11.06	891	11.06
7/09/2025	11.20	11.20	11.17	11.17	1,474	11.17
7/08/2025	11.35	11.38	11.19	11.19	635	11.19
7/07/2025	11.50	11.50	11.50	11.50	3,029	11.50
7/03/2025	11.74	11.74	11.74	11.74	760	11.74
7/02/2025	11.49	11.54	11.49	11.54	1,203	11.54
6/30/2025	11.00	0.00	11.63	11.63	232	11.63
6/27/2025	11.00	11.00	11.00	11.00	310	11.00
6/26/2025	11.60	11.60	11.28	11.28	3,440	11.28
6/25/2025	11.60	11.62	11.58	11.62	6,543	11.62
6/24/2025	11.39	11.39	11.38	11.39	1,667	11.39
6/23/2025	11.90	11.90	11.48	11.71	2,059	11.71
6/20/2025	11.64	11.64	11.64	11.64	592	11.64
6/18/2025	11.62	11.63	11.41	11.63	2,614	11.63
6/17/2025	11.27	11.27	11.14	11.14	3,514	11.14
6/16/2025	11.61	11.61	11.39	11.39	442	11.39
6/13/2025	11.73	11.80	11.67	11.73	5,698	11.73
6/12/2025	11.84	12.04	11.77	11.85	5,857	11.85
6/11/2025	11.55	11.55	11.53	11.54	3,329	11.54
6/10/2025	11.47	11.47	11.47	11.47	3,241	11.47
6/09/2025	11.25	11.49	11.03	11.36	5,279	11.36